60426 海油花旗七六牛A (R 牛证)
实时 按盘价 升0.074 +0.001 (+1.370%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07319.060027,345,00022.790
23/07/20250.07018.980027,345,00022.790
22/07/20250.06918.8609,060,00027,345,00022.790595,0000.0687,725,0000.068
21/07/20250.06718.7602,000,00020,215,00016.850
18/07/20250.06218.520020,215,00016.850
17/07/20250.05918.240210,00020,215,00016.850210,0000.063
16/07/20250.06418.520420,00020,425,00017.020420,0000.064
15/07/20250.06418.540020,845,00017.370
14/07/20250.06718.64022,440,00020,845,00017.37016,175,0000.0673,400,0000.066
11/07/20250.06318.320230,00033,620,00028.020230,0000.063
10/07/20250.06218.34016,000,00033,850,00028.2108,000,0000.0638,000,0000.062
09/07/20250.06018.160033,850,00028.210
08/07/20250.06018.200580,00033,850,00028.210580,0000.060
07/07/20250.05918.080034,430,00028.690
04/07/20250.06018.220034,430,00028.690
03/07/20250.06018.240034,430,00028.690
02/07/20250.05417.880034,430,00028.690
30/06/20250.05317.720034,430,00028.690
27/06/20250.05617.920034,430,00028.690
26/06/20250.05617.900034,430,00028.690
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。