60426 海油花旗七六牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.089 | 20.080 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.087 | 20.000 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.087 | 19.790 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.089 | 19.870 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.094 | 20.060 | 320,000 | 0 | 0.000 | 320,000 | 0.094 | ||
| 01/09/2025 | 0.086 | 19.950 | 200,000 | 320,000 | 0.270 | ||||
| 29/08/2025 | 0.079 | 19.510 | 120,000 | 320,000 | 0.270 | ||||
| 28/08/2025 | 0.079 | 19.400 | 3,920,000 | 320,000 | 0.270 | 3,920,000 | 0.076 | ||
| 27/08/2025 | 0.064 | 18.640 | 0 | 4,240,000 | 3.530 | ||||
| 26/08/2025 | 0.067 | 18.990 | 0 | 4,240,000 | 3.530 | ||||
| 25/08/2025 | 0.065 | 18.830 | 0 | 4,240,000 | 3.530 | ||||
| 22/08/2025 | 0.065 | 18.730 | 0 | 4,240,000 | 3.530 | ||||
| 21/08/2025 | 0.065 | 18.760 | 0 | 4,240,000 | 3.530 | ||||
| 20/08/2025 | 0.062 | 18.650 | 0 | 4,240,000 | 3.530 | ||||
| 19/08/2025 | 0.062 | 18.560 | 0 | 4,240,000 | 3.530 | ||||
| 18/08/2025 | 0.063 | 18.590 | 0 | 4,240,000 | 3.530 | ||||
| 15/08/2025 | 0.067 | 18.900 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.067 | 18.990 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.067 | 19.010 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.064 | 18.790 | 0 | 4,240,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |