60413 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 23,654.030 | 430,000 | 1,890,000 | 0.756 | 150,000 | 0.163 | 280,000 | 0.161 |
| 03/06/2025 | 0.176 | 23,512.490 | 1,090,000 | 1,760,000 | 0.704 | 200,000 | 0.176 | 890,000 | 0.180 |
| 02/06/2025 | 0.211 | 23,157.970 | 80,000 | 1,070,000 | 0.428 | 30,000 | 0.230 | 20,000 | 0.226 |
| 30/05/2025 | 0.202 | 23,289.770 | 590,000 | 1,080,000 | 0.432 | 560,000 | 0.193 | 30,000 | 0.202 |
| 29/05/2025 | 0.168 | 23,573.380 | 1,590,000 | 1,610,000 | 0.644 | 490,000 | 0.177 | 1,000,000 | 0.181 |
| 28/05/2025 | 0.200 | 23,258.310 | 300,000 | 1,100,000 | 0.440 | 300,000 | 0.192 | ||
| 27/05/2025 | 0.186 | 23,381.990 | 300,000 | 1,400,000 | 0.560 | 300,000 | 0.190 | ||
| 26/05/2025 | 0.200 | 23,282.330 | 1,020,000 | 1,100,000 | 0.440 | 740,000 | 0.193 | 270,000 | 0.198 |
| 23/05/2025 | 0.170 | 23,601.260 | 120,000 | 1,570,000 | 0.628 | 90,000 | 0.162 | 20,000 | 0.165 |
| 22/05/2025 | 0.172 | 23,544.310 | 70,000 | 1,640,000 | 0.656 | 50,000 | 0.164 | ||
| 21/05/2025 | 0.146 | 23,827.780 | 80,000 | 1,690,000 | 0.676 | 40,000 | 0.146 | 40,000 | 0.140 |
| 20/05/2025 | 0.160 | 23,681.480 | 820,000 | 1,690,000 | 0.676 | 20,000 | 0.160 | 800,000 | 0.172 |
| 19/05/2025 | 0.192 | 23,332.720 | 560,000 | 910,000 | 0.364 | 60,000 | 0.208 | 500,000 | 0.211 |
| 16/05/2025 | 0.188 | 23,345.050 | 40,000 | 470,000 | 0.188 | 30,000 | 0.197 | 10,000 | 0.188 |
| 15/05/2025 | 0.180 | 23,453.160 | 640,000 | 490,000 | 0.196 | 340,000 | 0.180 | 300,000 | 0.161 |
| 14/05/2025 | 0.168 | 23,640.650 | 650,000 | 530,000 | 0.212 | 500,000 | 0.180 | 150,000 | 0.179 |
| 13/05/2025 | 0.215 | 23,108.270 | 2,950,000 | 880,000 | 0.352 | 2,890,000 | 0.199 | 60,000 | 0.209 |
| 12/05/2025 | 0.174 | 23,549.460 | 16,260,000 | 3,710,000 | 1.484 | 5,910,000 | 0.199 | 9,320,000 | 0.197 |
| 09/05/2025 | 0.241 | 22,867.740 | 220,000 | 300,000 | 0.120 | 210,000 | 0.250 | 10,000 | 0.244 |
| 08/05/2025 | 0.249 | 22,775.920 | 590,000 | 500,000 | 0.200 | 200,000 | 0.230 | 380,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |