60412 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.142 | 23,654.030 | 1,860,000 | 3,130,000 | 1.252 | 290,000 | 0.142 | 1,570,000 | 0.144 |
| 03/06/2025 | 0.156 | 23,512.490 | 840,000 | 1,850,000 | 0.740 | 200,000 | 0.162 | 640,000 | 0.162 |
| 02/06/2025 | 0.192 | 23,157.970 | 3,640,000 | 1,410,000 | 0.564 | 3,610,000 | 0.212 | 30,000 | 0.212 |
| 30/05/2025 | 0.184 | 23,289.770 | 3,670,000 | 4,990,000 | 1.996 | 140,000 | 0.185 | 3,530,000 | 0.187 |
| 29/05/2025 | 0.150 | 23,573.380 | 180,000 | 1,600,000 | 0.640 | 160,000 | 0.150 | 20,000 | 0.172 |
| 28/05/2025 | 0.181 | 23,258.310 | 520,000 | 1,740,000 | 0.696 | 520,000 | 0.181 | ||
| 27/05/2025 | 0.168 | 23,381.990 | 280,000 | 2,260,000 | 0.904 | 180,000 | 0.174 | ||
| 26/05/2025 | 0.181 | 23,282.330 | 510,000 | 2,080,000 | 0.832 | 250,000 | 0.160 | 100,000 | 0.175 |
| 23/05/2025 | 0.151 | 23,601.260 | 1,850,000 | 2,230,000 | 0.892 | 100,000 | 0.153 | 1,750,000 | 0.148 |
| 22/05/2025 | 0.154 | 23,544.310 | 130,000 | 580,000 | 0.232 | 130,000 | 0.151 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 400,000 | 710,000 | 0.284 | 400,000 | 0.129 | ||
| 20/05/2025 | 0.142 | 23,681.480 | 40,000 | 310,000 | 0.124 | 20,000 | 0.152 | 20,000 | 0.155 |
| 19/05/2025 | 0.170 | 23,332.720 | 0 | 310,000 | 0.124 | ||||
| 16/05/2025 | 0.167 | 23,345.050 | 200,000 | 310,000 | 0.124 | 100,000 | 0.171 | 100,000 | 0.176 |
| 15/05/2025 | 0.162 | 23,453.160 | 3,360,000 | 310,000 | 0.124 | 1,690,000 | 0.160 | 1,670,000 | 0.141 |
| 14/05/2025 | 0.150 | 23,640.650 | 0 | 330,000 | 0.132 | ||||
| 13/05/2025 | 0.198 | 23,108.270 | 3,550,000 | 330,000 | 0.132 | 3,450,000 | 0.177 | 100,000 | 0.190 |
| 12/05/2025 | 0.152 | 23,549.460 | 16,960,000 | 3,680,000 | 1.472 | 6,520,000 | 0.177 | 9,990,000 | 0.179 |
| 09/05/2025 | 0.222 | 22,867.740 | 0 | 210,000 | 0.084 | ||||
| 08/05/2025 | 0.230 | 22,775.920 | 0 | 210,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |