60412 恒指法兴八十牛Ｇ (R 牛证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.199 | 25,565.740 | 0 | 30,000 | 0.015 | ||||
| 26/08/2026 | 0.208 | 25,652.970 | 30,000 | 30,000 | 0.015 | 30,000 | 0.212 | ||
| 25/08/2026 | 0.191 | 25,511.100 | 0 | 60,000 | 0.030 | ||||
| 24/08/2026 | 0.189 | 25,517.330 | 10,000 | 60,000 | 0.030 | 10,000 | 0.194 | ||
| 21/08/2026 | 0.243 | 26,009.460 | 0 | 50,000 | 0.025 | ||||
| 20/08/2026 | 0.217 | 25,698.490 | 30,000 | 50,000 | 0.025 | 30,000 | 0.222 | ||
| 19/08/2026 | 0.189 | 25,495.070 | 0 | 80,000 | 0.040 | ||||
| 18/08/2026 | 0.188 | 25,471.150 | 10,000 | 80,000 | 0.040 | 10,000 | 0.174 | ||
| 17/08/2026 | 0.188 | 25,453.230 | 0 | 70,000 | 0.035 | ||||
| 14/08/2026 | 0.152 | 25,116.850 | 20,000 | 70,000 | 0.035 | 10,000 | 0.167 | 10,000 | 0.170 |
| 13/08/2026 | 0.181 | 25,396.510 | 310,000 | 70,000 | 0.035 | 300,000 | 0.183 | 10,000 | 0.187 |
| 12/08/2026 | 0.180 | 25,440.170 | 310,000 | 360,000 | 0.180 | 310,000 | 0.177 | ||
| 11/08/2026 | 0.210 | 25,652.820 | 10,000 | 50,000 | 0.025 | 10,000 | 0.246 | ||
| 10/08/2026 | 0.241 | 25,937.490 | 10,000 | 60,000 | 0.030 | 10,000 | 0.235 | ||
| 07/08/2026 | 0.210 | 25,668.030 | 10,000 | 70,000 | 0.035 | 10,000 | 0.199 | ||
| 06/08/2026 | 0.192 | 25,530.280 | 10,000 | 60,000 | 0.030 | 10,000 | 0.191 | ||
| 05/08/2026 | 0.236 | 25,915.820 | 0 | 50,000 | 0.025 | ||||
| 04/08/2026 | 0.228 | 25,852.920 | 30,000 | 50,000 | 0.025 | 10,000 | 0.260 | 20,000 | 0.236 |
| 03/08/2026 | 0.247 | 26,009.400 | 30,000 | 40,000 | 0.020 | 30,000 | 0.247 | ||
| 31/07/2026 | 0.237 | 25,884.430 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |