60411 恒指瑞银七甲熊Ｍ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.090 | 23,654.030 | 1,000,000 | 3,110,000 | 1.550 | 500,000 | 0.090 | 500,000 | 0.092 |
| 03/06/2025 | 0.105 | 23,512.490 | 10,000 | 3,110,000 | 1.550 | 10,000 | 0.105 | ||
| 02/06/2025 | 0.140 | 23,157.970 | 1,500,000 | 3,100,000 | 1.550 | 1,500,000 | 0.146 | ||
| 30/05/2025 | 0.128 | 23,289.770 | 0 | 1,600,000 | 0.800 | ||||
| 29/05/2025 | 0.094 | 23,573.380 | 1,500,000 | 1,600,000 | 0.800 | 1,500,000 | 0.094 | ||
| 28/05/2025 | 0.129 | 23,258.310 | 0 | 3,100,000 | 1.550 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 0 | 3,100,000 | 1.550 | ||||
| 26/05/2025 | 0.129 | 23,282.330 | 0 | 3,100,000 | 1.550 | ||||
| 23/05/2025 | 0.097 | 23,601.260 | 170,000 | 3,100,000 | 1.550 | 120,000 | 0.086 | 50,000 | 0.093 |
| 22/05/2025 | 0.101 | 23,544.310 | 2,130,000 | 3,170,000 | 1.580 | 1,670,000 | 0.087 | 460,000 | 0.083 |
| 21/05/2025 | 0.072 | 23,827.780 | 2,430,000 | 4,380,000 | 2.190 | 800,000 | 0.071 | 1,540,000 | 0.070 |
| 20/05/2025 | 0.087 | 23,681.480 | 4,040,000 | 3,640,000 | 1.820 | 3,200,000 | 0.118 | 840,000 | 0.089 |
| 19/05/2025 | 0.120 | 23,332.720 | 0 | 6,000,000 | 3.000 | ||||
| 16/05/2025 | 0.115 | 23,345.050 | 0 | 6,000,000 | 3.000 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 360,000 | 6,000,000 | 3.000 | 360,000 | 0.101 | ||
| 14/05/2025 | 0.095 | 23,640.650 | 6,730,000 | 6,360,000 | 3.180 | 6,360,000 | 0.102 | ||
| 13/05/2025 | 0.149 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.109 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.191 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |