60410 恒指国君八三熊２ (R 熊证)
按盘价 
0.198 +0.047 (+31.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.151 | 27,032.540 | 2,320,000 | 1,050,000 | 0.700 | 1,250,000 | 0.148 | 1,070,000 | 0.147 |
| 11/02/2026 | 0.127 | 27,266.380 | 4,210,000 | 1,230,000 | 0.820 | 2,020,000 | 0.124 | 2,190,000 | 0.127 |
| 10/02/2026 | 0.134 | 27,183.150 | 2,820,000 | 1,060,000 | 0.707 | 1,070,000 | 0.129 | 1,750,000 | 0.122 |
| 09/02/2026 | 0.149 | 27,027.160 | 1,330,000 | 380,000 | 0.253 | 620,000 | 0.150 | 710,000 | 0.150 |
| 06/02/2026 | 0.194 | 26,559.950 | 2,370,000 | 290,000 | 0.193 | 1,200,000 | 0.204 | 650,000 | 0.212 |
| 05/02/2026 | 0.162 | 26,885.240 | 1,860,000 | 840,000 | 0.560 | 640,000 | 0.195 | 940,000 | 0.194 |
| 04/02/2026 | 0.163 | 26,847.320 | 1,770,000 | 540,000 | 0.360 | 540,000 | 0.160 | ||
| 03/02/2026 | 0.167 | 26,834.770 | 11,980,000 | 1,080,000 | 0.720 | 7,940,000 | 0.162 | ||
| 02/02/2026 | 0.171 | 26,775.570 | 18,330,000 | 9,020,000 | 6.013 | 9,310,000 | 0.178 | ||
| 30/01/2026 | 0.106 | 27,387.110 | 224,010,000 | 18,330,000 | 12.220 | 66,540,000 | 0.088 | 9,370,000 | 0.071 |
| 29/01/2026 | 0.052 | 27,968.090 | 7,660,680,000 | 75,500,000 | 50.333 | 3,653,180,000 | 0.073 | 3,728,480,000 | 0.073 |
| 28/01/2026 | 0.075 | 27,826.910 | 400,000 | 200,000 | 0.133 | 100,000 | 0.079 | 300,000 | 0.077 |
| 27/01/2026 | 0.142 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.177 | 26,765.520 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.181 |
| 23/01/2026 | 0.177 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.192 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.199 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.194 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.170 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |