60410 恒指瑞银七乙熊Ｖ (R 熊证)
按盘价 
0.049 -0.026 (-34.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 23,654.030 | 4,620,000 | 1,070,000 | 0.530 | 2,190,000 | 0.073 | 2,400,000 | 0.072 |
| 03/06/2025 | 0.090 | 23,512.490 | 670,000 | 860,000 | 0.430 | 260,000 | 0.099 | 410,000 | 0.097 |
| 02/06/2025 | 0.126 | 23,157.970 | 4,040,000 | 710,000 | 0.360 | 2,300,000 | 0.145 | 1,180,000 | 0.140 |
| 30/05/2025 | 0.115 | 23,289.770 | 2,360,000 | 1,830,000 | 0.920 | 910,000 | 0.113 | 260,000 | 0.117 |
| 29/05/2025 | 0.080 | 23,573.380 | 5,100,000 | 2,480,000 | 1.240 | 1,100,000 | 0.085 | 2,560,000 | 0.087 |
| 28/05/2025 | 0.115 | 23,258.310 | 660,000 | 1,020,000 | 0.510 | 300,000 | 0.113 | 360,000 | 0.107 |
| 27/05/2025 | 0.101 | 23,381.990 | 700,000 | 960,000 | 0.480 | 500,000 | 0.112 | 200,000 | 0.110 |
| 26/05/2025 | 0.113 | 23,282.330 | 11,740,000 | 1,260,000 | 0.630 | 5,150,000 | 0.101 | 3,750,000 | 0.098 |
| 23/05/2025 | 0.080 | 23,601.260 | 19,690,000 | 2,660,000 | 1.330 | 8,850,000 | 0.075 | 4,180,000 | 0.078 |
| 22/05/2025 | 0.086 | 23,544.310 | 21,130,000 | 7,330,000 | 3.670 | 5,090,000 | 0.074 | 7,760,000 | 0.066 |
| 21/05/2025 | 0.055 | 23,827.780 | 91,940,000 | 4,660,000 | 2.330 | 12,180,000 | 0.054 | 16,150,000 | 0.053 |
| 20/05/2025 | 0.071 | 23,681.480 | 3,380,000 | 690,000 | 0.340 | 1,300,000 | 0.069 | 1,820,000 | 0.070 |
| 19/05/2025 | 0.105 | 23,332.720 | 440,000 | 170,000 | 0.080 | 290,000 | 0.127 | 100,000 | 0.102 |
| 16/05/2025 | 0.100 | 23,345.050 | 1,780,000 | 360,000 | 0.180 | 1,550,000 | 0.108 | 180,000 | 0.108 |
| 15/05/2025 | 0.098 | 23,453.160 | 2,060,000 | 1,730,000 | 0.860 | 320,000 | 0.083 | 1,740,000 | 0.087 |
| 14/05/2025 | 0.079 | 23,640.650 | 310,000 | 310,000 | 0.150 | 20,000 | 0.086 | 290,000 | 0.092 |
| 13/05/2025 | 0.132 | 23,108.270 | 40,000 | 40,000 | 0.020 | 40,000 | 0.125 | ||
| 12/05/2025 | 0.089 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.171 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |