60409 恒指国君八三熊１ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.095 | 26,922.730 | 2,070,000 | ||||||
| 11/11/2025 | 0.119 | 26,696.410 | 360,000 | 540,000 | 0.360 | 100,000 | 0.122 | 260,000 | 0.124 |
| 10/11/2025 | 0.119 | 26,649.060 | 260,000 | 380,000 | 0.253 | 260,000 | 0.122 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 220,000 | 120,000 | 0.080 | 220,000 | 0.151 | ||
| 06/11/2025 | 0.136 | 26,485.900 | 280,000 | 340,000 | 0.227 | 280,000 | 0.141 | ||
| 05/11/2025 | 0.190 | 25,935.410 | 0 | 60,000 | 0.040 | ||||
| 04/11/2025 | 0.181 | 25,952.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.178 | ||
| 03/11/2025 | 0.163 | 26,158.360 | 60,000 | 120,000 | 0.080 | 60,000 | 0.163 | ||
| 31/10/2025 | 0.183 | 25,906.650 | 60,000 | 60,000 | 0.040 | 60,000 | 0.180 | ||
| 30/10/2025 | 0.156 | 26,282.690 | 500,000 | 120,000 | 0.080 | 500,000 | 0.150 | ||
| 28/10/2025 | 0.152 | 26,346.140 | 12,640,000 | 620,000 | 0.413 | 6,120,000 | 0.149 | 6,320,000 | 0.145 |
| 27/10/2025 | 0.144 | 26,433.700 | 0 | 420,000 | 0.280 | ||||
| 24/10/2025 | 0.166 | 26,160.150 | 280,000 | 420,000 | 0.280 | 110,000 | 0.174 | 170,000 | 0.164 |
| 23/10/2025 | 0.192 | 25,967.980 | 120,000 | 360,000 | 0.240 | 60,000 | 0.192 | 60,000 | 0.180 |
| 22/10/2025 | 0.202 | 25,781.770 | 2,120,000 | 360,000 | 0.240 | 2,060,000 | 0.197 | 60,000 | 0.201 |
| 21/10/2025 | 0.176 | 26,027.550 | 2,010,000 | 2,360,000 | 1.573 | 10,000 | 0.148 | 2,000,000 | 0.178 |
| 20/10/2025 | 0.195 | 25,858.830 | 60,000 | 370,000 | 0.247 | 60,000 | 0.195 | ||
| 17/10/2025 | 0.255 | 25,247.100 | 170,000 | 310,000 | 0.207 | 170,000 | 0.225 | ||
| 16/10/2025 | 0.192 | 25,888.510 | 180,000 | 480,000 | 0.320 | 60,000 | 0.210 | 120,000 | 0.195 |
| 15/10/2025 | 0.191 | 25,910.600 | 2,370,000 | 420,000 | 0.280 | 2,310,000 | 0.209 | 60,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |