60409 恒指瑞银七甲熊Ｋ (R 熊证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 23,906.970 | 114,960,000 | 3,670,000 | 1.840 | 34,280,000 | 0.033 | 26,530,000 | 0.035 |
| 04/06/2025 | 0.058 | 23,654.030 | 63,520,000 | 11,420,000 | 5.710 | 8,050,000 | 0.063 | 8,590,000 | 0.060 |
| 03/06/2025 | 0.074 | 23,512.490 | 46,920,000 | 10,880,000 | 5.440 | 3,640,000 | 0.086 | 6,830,000 | 0.075 |
| 02/06/2025 | 0.110 | 23,157.970 | 15,040,000 | 7,690,000 | 3.840 | 5,510,000 | 0.136 | 1,360,000 | 0.123 |
| 30/05/2025 | 0.099 | 23,289.770 | 50,690,000 | 11,840,000 | 5.920 | 3,470,000 | 0.098 | ||
| 29/05/2025 | 0.064 | 23,573.380 | 114,560,000 | 15,310,000 | 7.660 | 12,740,000 | 0.085 | 11,030,000 | 0.088 |
| 28/05/2025 | 0.099 | 23,258.310 | 76,840,000 | 17,020,000 | 8.510 | 11,100,000 | 0.094 | 5,280,000 | 0.092 |
| 27/05/2025 | 0.083 | 23,381.990 | 91,290,000 | 22,840,000 | 11.420 | 5,870,000 | 0.094 | 3,620,000 | 0.097 |
| 26/05/2025 | 0.097 | 23,282.330 | 150,710,000 | 25,090,000 | 12.540 | 10,450,000 | 0.083 | 5,090,000 | 0.089 |
| 23/05/2025 | 0.064 | 23,601.260 | 204,680,000 | 30,450,000 | 15.220 | 19,630,000 | 0.061 | 13,580,000 | 0.059 |
| 22/05/2025 | 0.070 | 23,544.310 | 11,130,480,000 | 36,500,000 | 18.250 | 5,162,590,000 | 0.050 | 5,198,650,000 | 0.050 |
| 21/05/2025 | 0.039 | 23,827.780 | 8,140,000 | 440,000 | 0.220 | 4,030,000 | 0.038 | 2,780,000 | 0.035 |
| 20/05/2025 | 0.054 | 23,681.480 | 5,790,000 | 1,690,000 | 0.840 | 1,880,000 | 0.062 | 3,100,000 | 0.062 |
| 19/05/2025 | 0.091 | 23,332.720 | 1,170,000 | 470,000 | 0.240 | 490,000 | 0.096 | 680,000 | 0.091 |
| 16/05/2025 | 0.086 | 23,345.050 | 1,270,000 | 280,000 | 0.140 | 500,000 | 0.094 | 760,000 | 0.098 |
| 15/05/2025 | 0.082 | 23,453.160 | 4,150,000 | 20,000 | 0.010 | 2,100,000 | 0.070 | 2,000,000 | 0.069 |
| 14/05/2025 | 0.063 | 23,640.650 | 100,000 | 120,000 | 0.060 | 100,000 | 0.082 | ||
| 13/05/2025 | 0.118 | 23,108.270 | 160,000 | 20,000 | 0.010 | 130,000 | 0.095 | 30,000 | 0.093 |
| 12/05/2025 | 0.070 | 23,549.460 | 440,000 | 120,000 | 0.060 | 230,000 | 0.075 | 210,000 | 0.071 |
| 09/05/2025 | 0.145 | 22,867.740 | 40,000 | 140,000 | 0.070 | 40,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |