60379 恒指摩利八四熊Ｔ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.060 | 26,922.730 | 10,110,000 | ||||||
| 11/11/2025 | 0.080 | 26,696.410 | 50,000 | 30,000 | 0.022 | 50,000 | 0.073 | ||
| 10/11/2025 | 0.083 | 26,649.060 | 360,000 | 80,000 | 0.058 | 140,000 | 0.104 | 210,000 | 0.099 |
| 07/11/2025 | 0.121 | 26,241.830 | 140,000 | 10,000 | 0.007 | 140,000 | 0.115 | ||
| 06/11/2025 | 0.099 | 26,485.900 | 200,000 | 150,000 | 0.108 | 40,000 | 0.103 | 160,000 | 0.104 |
| 05/11/2025 | 0.155 | 25,935.410 | 70,000 | 30,000 | 0.022 | 30,000 | 0.164 | 40,000 | 0.169 |
| 04/11/2025 | 0.147 | 25,952.400 | 20,000 | 20,000 | 0.014 | 20,000 | 0.147 | ||
| 03/11/2025 | 0.129 | 26,158.360 | 70,000 | 40,000 | 0.029 | 20,000 | 0.126 | 50,000 | 0.133 |
| 31/10/2025 | 0.146 | 25,906.650 | 250,000 | 10,000 | 0.007 | 140,000 | 0.126 | 110,000 | 0.122 |
| 30/10/2025 | 0.117 | 26,282.690 | 350,000 | 40,000 | 0.029 | 160,000 | 0.102 | 190,000 | 0.096 |
| 28/10/2025 | 0.115 | 26,346.140 | 400,000 | 10,000 | 0.007 | 250,000 | 0.109 | 150,000 | 0.108 |
| 27/10/2025 | 0.106 | 26,433.700 | 100,000 | 110,000 | 0.079 | 100,000 | 0.106 | ||
| 24/10/2025 | 0.129 | 26,160.150 | 40,000 | 10,000 | 0.007 | 20,000 | 0.129 | 20,000 | 0.124 |
| 23/10/2025 | 0.152 | 25,967.980 | 220,000 | 10,000 | 0.007 | 110,000 | 0.166 | 110,000 | 0.168 |
| 22/10/2025 | 0.163 | 25,781.770 | 10,000 | 10,000 | 0.007 | 10,000 | 0.171 | ||
| 21/10/2025 | 0.137 | 26,027.550 | 70,000 | 20,000 | 0.014 | 30,000 | 0.124 | 40,000 | 0.119 |
| 20/10/2025 | 0.154 | 25,858.830 | 0 | 10,000 | 0.007 | ||||
| 17/10/2025 | 0.211 | 25,247.100 | 100,000 | 10,000 | 0.007 | 100,000 | 0.181 | ||
| 16/10/2025 | 0.151 | 25,888.510 | 20,000 | 110,000 | 0.079 | 20,000 | 0.156 | ||
| 15/10/2025 | 0.148 | 25,910.600 | 220,000 | 130,000 | 0.094 | 100,000 | 0.148 | 120,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |