60374 百度汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.335 +0.090 (+36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.245 | 97.000 | 2,490,000 | 590,000 | 0.740 | 1,315,000 | 0.234 | 1,145,000 | 0.233 |
| 04/09/2025 | 0.231 | 96.000 | 1,265,000 | 760,000 | 0.950 | 440,000 | 0.230 | 735,000 | 0.234 |
| 03/09/2025 | 0.210 | 94.000 | 40,000 | 465,000 | 0.580 | 20,000 | 0.210 | ||
| 02/09/2025 | 0.187 | 91.450 | 2,800,000 | 485,000 | 0.610 | 1,400,000 | 0.199 | 1,390,000 | 0.202 |
| 01/09/2025 | 0.202 | 92.850 | 305,000 | 495,000 | 0.620 | 290,000 | 0.209 | ||
| 29/08/2025 | 0.167 | 89.400 | 1,775,000 | 785,000 | 0.980 | 650,000 | 0.168 | 880,000 | 0.169 |
| 28/08/2025 | 0.139 | 86.600 | 1,500,000 | 555,000 | 0.690 | 750,000 | 0.142 | 750,000 | 0.143 |
| 27/08/2025 | 0.146 | 87.700 | 1,230,000 | 555,000 | 0.690 | 585,000 | 0.158 | 620,000 | 0.161 |
| 26/08/2025 | 0.164 | 89.350 | 675,000 | 520,000 | 0.650 | 530,000 | 0.169 | 135,000 | 0.171 |
| 25/08/2025 | 0.179 | 91.000 | 4,995,000 | 915,000 | 1.140 | 1,955,000 | 0.168 | 1,945,000 | 0.165 |
| 22/08/2025 | 0.127 | 85.650 | 2,325,000 | 925,000 | 1.160 | 1,250,000 | 0.122 | 875,000 | 0.121 |
| 21/08/2025 | 0.121 | 85.000 | 810,000 | 1,300,000 | 1.630 | 300,000 | 0.119 | 510,000 | 0.121 |
| 20/08/2025 | 0.144 | 87.250 | 1,605,000 | 1,090,000 | 1.360 | 800,000 | 0.144 | 805,000 | 0.145 |
| 19/08/2025 | 0.150 | 87.900 | 505,000 | 1,085,000 | 1.360 | 155,000 | 0.148 | 350,000 | 0.148 |
| 18/08/2025 | 0.152 | 87.900 | 600,000 | 890,000 | 1.110 | 300,000 | 0.156 | ||
| 15/08/2025 | 0.141 | 87.050 | 3,700,000 | 1,190,000 | 1.490 | 1,800,000 | 0.139 | 1,900,000 | 0.138 |
| 14/08/2025 | 0.150 | 87.950 | 325,000 | 1,090,000 | 1.360 | 225,000 | 0.156 | ||
| 13/08/2025 | 0.150 | 88.150 | 1,655,000 | 1,315,000 | 1.640 | 765,000 | 0.141 | 635,000 | 0.142 |
| 12/08/2025 | 0.117 | 84.650 | 180,000 | 1,445,000 | 1.810 | 50,000 | 0.114 | 130,000 | 0.117 |
| 11/08/2025 | 0.127 | 85.800 | 650,000 | 1,365,000 | 1.710 | 300,000 | 0.128 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |