60367 腾讯摩利八七熊Ｃ (R 熊证)
按盘价 
0.144 +0.023 (+19.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.121 | 656.000 | 555,000 | 965,000 | 1.608 | 350,000 | 0.127 | 155,000 | 0.121 |
| 12/11/2025 | 0.119 | 657.000 | 50,000 | 1,160,000 | 1.933 | ||||
| 11/11/2025 | 0.134 | 650.000 | 60,000 | 1,160,000 | 1.933 | ||||
| 10/11/2025 | 0.131 | 649.500 | 2,455,000 | 1,160,000 | 1.933 | 1,290,000 | 0.139 | 810,000 | 0.137 |
| 07/11/2025 | 0.159 | 634.000 | 5,190,000 | 1,640,000 | 2.733 | 2,845,000 | 0.155 | 2,120,000 | 0.153 |
| 06/11/2025 | 0.140 | 644.000 | 4,515,000 | 2,365,000 | 3.942 | 2,015,000 | 0.151 | 2,180,000 | 0.146 |
| 05/11/2025 | 0.168 | 629.000 | 11,510,000 | 2,200,000 | 3.667 | 4,990,000 | 0.176 | 5,935,000 | 0.174 |
| 04/11/2025 | 0.165 | 629.000 | 4,440,000 | 1,255,000 | 2.092 | 1,910,000 | 0.157 | 2,380,000 | 0.154 |
| 03/11/2025 | 0.166 | 628.000 | 300,000 | 785,000 | 1.308 | 100,000 | 0.168 | 150,000 | 0.167 |
| 31/10/2025 | 0.161 | 629.000 | 2,045,000 | 735,000 | 1.225 | 775,000 | 0.143 | 550,000 | 0.135 |
| 30/10/2025 | 0.128 | 651.000 | 7,505,000 | 960,000 | 1.600 | 3,615,000 | 0.127 | 3,440,000 | 0.123 |
| 28/10/2025 | 0.141 | 645.000 | 2,485,000 | 1,135,000 | 1.892 | 1,645,000 | 0.130 | 600,000 | 0.129 |
| 27/10/2025 | 0.124 | 656.000 | 1,545,000 | 2,180,000 | 3.633 | 1,195,000 | 0.128 | ||
| 24/10/2025 | 0.153 | 637.500 | 2,245,000 | 985,000 | 1.642 | 1,495,000 | 0.151 | 550,000 | 0.147 |
| 23/10/2025 | 0.164 | 633.000 | 12,395,000 | 1,930,000 | 3.217 | 5,475,000 | 0.174 | 6,420,000 | 0.174 |
| 22/10/2025 | 0.175 | 623.500 | 1,795,000 | 985,000 | 1.642 | 885,000 | 0.173 | 490,000 | 0.177 |
| 21/10/2025 | 0.160 | 630.500 | 5,910,000 | 1,380,000 | 2.300 | 2,810,000 | 0.153 | 3,040,000 | 0.151 |
| 20/10/2025 | 0.170 | 627.500 | 4,815,000 | 1,150,000 | 1.917 | 1,800,000 | 0.173 | 2,595,000 | 0.171 |
| 17/10/2025 | 0.202 | 608.000 | 2,830,000 | 355,000 | 0.592 | 1,935,000 | 0.190 | 880,000 | 0.195 |
| 16/10/2025 | 0.180 | 620.000 | 7,305,000 | 1,410,000 | 2.350 | 3,610,000 | 0.177 | 3,695,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |