60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 4.320 | 80,000 | 1,430,000 | 1.790 | 80,000 | 0.035 | ||
| 03/09/2025 | 0.035 | 4.310 | 0 | 1,510,000 | 1.890 | ||||
| 02/09/2025 | 0.038 | 4.350 | 280,000 | 1,510,000 | 1.890 | 280,000 | 0.034 | ||
| 01/09/2025 | 0.033 | 4.310 | 0 | 1,230,000 | 1.540 | ||||
| 29/08/2025 | 0.031 | 4.260 | 10,000 | 1,230,000 | 1.540 | 10,000 | 0.035 | ||
| 28/08/2025 | 0.034 | 4.320 | 0 | 1,220,000 | 1.530 | ||||
| 27/08/2025 | 0.034 | 4.310 | 0 | 1,220,000 | 1.530 | ||||
| 26/08/2025 | 0.037 | 4.330 | 0 | 1,220,000 | 1.530 | ||||
| 25/08/2025 | 0.043 | 4.420 | 110,000 | 1,220,000 | 1.530 | 110,000 | 0.044 | ||
| 22/08/2025 | 0.042 | 4.430 | 0 | 1,330,000 | 1.660 | ||||
| 21/08/2025 | 0.042 | 4.420 | 0 | 1,330,000 | 1.660 | ||||
| 20/08/2025 | 0.042 | 4.430 | 0 | 1,330,000 | 1.660 | ||||
| 19/08/2025 | 0.041 | 4.390 | 0 | 1,330,000 | 1.660 | ||||
| 18/08/2025 | 0.041 | 4.390 | 100,000 | 1,330,000 | 1.660 | 100,000 | 0.042 | ||
| 15/08/2025 | 0.046 | 4.450 | 0 | 1,230,000 | 1.540 | ||||
| 14/08/2025 | 0.053 | 4.540 | 260,000 | 1,230,000 | 1.540 | 130,000 | 0.053 | ||
| 13/08/2025 | 0.055 | 4.600 | 0 | 1,360,000 | 1.700 | ||||
| 12/08/2025 | 0.052 | 4.550 | 0 | 1,360,000 | 1.700 | ||||
| 11/08/2025 | 0.051 | 4.540 | 390,000 | 1,360,000 | 1.700 | 90,000 | 0.051 | ||
| 08/08/2025 | 0.055 | 4.570 | 0 | 1,450,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |