60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 92.750 | 0 | 450,000 | 0.560 | ||||
| 03/09/2025 | 0.097 | 92.600 | 0 | 450,000 | 0.560 | ||||
| 02/09/2025 | 0.097 | 91.700 | 0 | 450,000 | 0.560 | ||||
| 01/09/2025 | 0.097 | 92.050 | 20,000 | 450,000 | 0.560 | 20,000 | 0.097 | ||
| 29/08/2025 | 0.098 | 91.700 | 160,000 | 470,000 | 0.590 | 140,000 | 0.096 | 20,000 | 0.101 |
| 28/08/2025 | 0.105 | 88.150 | 0 | 590,000 | 0.740 | ||||
| 27/08/2025 | 0.099 | 91.400 | 0 | 590,000 | 0.740 | ||||
| 26/08/2025 | 0.097 | 92.600 | 120,000 | 590,000 | 0.740 | 120,000 | 0.095 | ||
| 25/08/2025 | 0.095 | 94.450 | 0 | 710,000 | 0.890 | ||||
| 22/08/2025 | 0.099 | 92.250 | 150,000 | 710,000 | 0.890 | 150,000 | 0.099 | ||
| 21/08/2025 | 0.100 | 91.000 | 0 | 860,000 | 1.080 | ||||
| 20/08/2025 | 0.098 | 92.150 | 65,000 | 860,000 | 1.080 | 65,000 | 0.097 | ||
| 19/08/2025 | 0.095 | 93.500 | 145,000 | 925,000 | 1.160 | 115,000 | 0.095 | 30,000 | 0.097 |
| 18/08/2025 | 0.091 | 95.800 | 345,000 | 1,010,000 | 1.260 | 220,000 | 0.091 | 125,000 | 0.091 |
| 15/08/2025 | 0.091 | 94.700 | 1,855,000 | 1,105,000 | 1.380 | 1,855,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 95.600 | 0 | 2,960,000 | 3.700 | ||||
| 13/08/2025 | 0.085 | 97.150 | 100,000 | 2,960,000 | 3.700 | 100,000 | 0.087 | ||
| 12/08/2025 | 0.091 | 94.050 | 180,000 | 3,060,000 | 3.830 | 100,000 | 0.088 | ||
| 11/08/2025 | 0.089 | 95.050 | 475,000 | 3,160,000 | 3.950 | 20,000 | 0.086 | ||
| 08/08/2025 | 0.085 | 96.500 | 210,000 | 3,180,000 | 3.980 | 210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |