60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.189 | 753.500 | 1,280,000 | 4,105,000 | 6.840 | 415,000 | 0.180 | 425,000 | 0.184 |
| 29/05/2026 | 0.210 | 744.500 | 3,115,000 | 4,095,000 | 6.830 | 1,350,000 | 0.210 | 1,360,000 | 0.206 |
| 28/05/2026 | 0.235 | 717.000 | 1,865,000 | 4,085,000 | 6.810 | 760,000 | 0.254 | 1,030,000 | 0.253 |
| 27/05/2026 | 0.260 | 700.000 | 1,380,000 | 3,815,000 | 6.360 | 325,000 | 0.262 | 965,000 | 0.275 |
| 26/05/2026 | 0.325 | 658.000 | 430,000 | 3,175,000 | 5.290 | 230,000 | 0.315 | 60,000 | 0.310 |
| 22/05/2026 | 0.290 | 686.000 | 85,000 | 3,345,000 | 5.580 | 15,000 | 0.295 | ||
| 21/05/2026 | 0.315 | 673.500 | 545,000 | 3,330,000 | 5.550 | 400,000 | 0.301 | 110,000 | 0.310 |
| 20/05/2026 | 0.330 | 662.500 | 30,000 | 3,620,000 | 6.030 | 30,000 | 0.335 | ||
| 19/05/2026 | 0.335 | 660.000 | 250,000 | 3,650,000 | 6.080 | 215,000 | 0.339 | 30,000 | 0.335 |
| 18/05/2026 | 0.305 | 674.500 | 10,000 | 3,835,000 | 6.390 | 5,000 | 0.305 | ||
| 15/05/2026 | 0.295 | 680.000 | 265,000 | 3,840,000 | 6.400 | 55,000 | 0.304 | 200,000 | 0.300 |
| 14/05/2026 | 0.290 | 686.000 | 455,000 | 3,695,000 | 6.160 | 70,000 | 0.260 | 50,000 | 0.290 |
| 13/05/2026 | 0.315 | 673.000 | 430,000 | 3,715,000 | 6.190 | 380,000 | 0.324 | ||
| 12/05/2026 | 0.345 | 651.500 | 390,000 | 3,335,000 | 5.560 | 50,000 | 0.344 | 200,000 | 0.358 |
| 11/05/2026 | 0.335 | 657.500 | 35,000 | 3,185,000 | 5.310 | ||||
| 08/05/2026 | 0.355 | 651.000 | 355,000 | 3,185,000 | 5.310 | 160,000 | 0.341 | ||
| 07/05/2026 | 0.330 | 665.000 | 245,000 | 3,025,000 | 5.040 | 120,000 | 0.335 | ||
| 06/05/2026 | 0.325 | 669.000 | 600,000 | 3,145,000 | 5.240 | 310,000 | 0.320 | ||
| 05/05/2026 | 0.345 | 655.000 | 615,000 | 3,455,000 | 5.760 | 170,000 | 0.330 | 40,000 | 0.349 |
| 04/05/2026 | 0.370 | 631.500 | 1,115,000 | 3,585,000 | 5.970 | 450,000 | 0.365 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |