60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.350 | 626.000 | 180,000 | 265,000 | 0.440 | 120,000 | 0.345 | 50,000 | 0.345 |
| 20/07/2026 | 0.370 | 618.500 | 150,000 | 335,000 | 0.560 | 120,000 | 0.366 | 30,000 | 0.362 |
| 17/07/2026 | 0.385 | 606.500 | 220,000 | 425,000 | 0.710 | 85,000 | 0.385 | ||
| 16/07/2026 | 0.360 | 621.000 | 20,000 | 510,000 | 0.850 | 20,000 | 0.360 | ||
| 15/07/2026 | 0.360 | 622.000 | 125,000 | 530,000 | 0.880 | 110,000 | 0.355 | ||
| 14/07/2026 | 0.385 | 605.500 | 5,000 | 640,000 | 1.070 | ||||
| 13/07/2026 | 0.395 | 603.000 | 115,000 | 640,000 | 1.070 | 115,000 | 0.395 | ||
| 10/07/2026 | 0.415 | 587.000 | 1,130,000 | 755,000 | 1.260 | 485,000 | 0.364 | ||
| 09/07/2026 | 0.335 | 637.500 | 275,000 | 270,000 | 0.450 | 195,000 | 0.332 | 80,000 | 0.343 |
| 08/07/2026 | 0.355 | 628.000 | 315,000 | 385,000 | 0.640 | 120,000 | 0.339 | 55,000 | 0.325 |
| 07/07/2026 | 0.315 | 652.000 | 255,000 | 450,000 | 0.750 | 45,000 | 0.305 | 115,000 | 0.286 |
| 06/07/2026 | 0.290 | 668.000 | 780,000 | 380,000 | 0.630 | 295,000 | 0.292 | 245,000 | 0.295 |
| 03/07/2026 | 0.280 | 675.500 | 845,000 | 430,000 | 0.720 | 375,000 | 0.262 | 290,000 | 0.263 |
| 02/07/2026 | 0.275 | 681.000 | 2,200,000 | 515,000 | 0.860 | 1,140,000 | 0.253 | 830,000 | 0.248 |
| 30/06/2026 | 0.237 | 702.000 | 5,895,000 | 825,000 | 1.380 | 2,590,000 | 0.239 | 2,625,000 | 0.240 |
| 29/06/2026 | 0.249 | 695.000 | 955,000 | 790,000 | 1.320 | 345,000 | 0.278 | 505,000 | 0.258 |
| 26/06/2026 | 0.275 | 680.500 | 1,560,000 | 630,000 | 1.050 | 655,000 | 0.258 | 715,000 | 0.263 |
| 25/06/2026 | 0.220 | 716.500 | 880,000 | 570,000 | 0.950 | 445,000 | 0.223 | 405,000 | 0.224 |
| 24/06/2026 | 0.208 | 721.500 | 1,525,000 | 610,000 | 1.020 | 765,000 | 0.219 | 710,000 | 0.221 |
| 23/06/2026 | 0.236 | 704.000 | 4,850,000 | 665,000 | 1.110 | 2,245,000 | 0.222 | 1,530,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |