60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.133 | 75.750 | 560,000 | 1,660,000 | 2.770 | 50,000 | 0.130 | ||
| 17/07/2026 | 0.131 | 75.550 | 2,000 | 1,710,000 | 2.850 | ||||
| 16/07/2026 | 0.140 | 76.100 | 432,000 | 1,710,000 | 2.850 | 314,000 | 0.144 | ||
| 15/07/2026 | 0.140 | 76.200 | 722,000 | 2,024,000 | 3.370 | 260,000 | 0.138 | ||
| 14/07/2026 | 0.123 | 74.100 | 314,000 | 2,284,000 | 3.810 | 100,000 | 0.105 | 82,000 | 0.123 |
| 13/07/2026 | 0.102 | 72.400 | 50,000 | 2,302,000 | 3.840 | ||||
| 10/07/2026 | 0.109 | 72.650 | 332,000 | 2,302,000 | 3.840 | ||||
| 09/07/2026 | 0.099 | 72.300 | 1,640,000 | 2,302,000 | 3.840 | 142,000 | 0.103 | ||
| 08/07/2026 | 0.115 | 73.700 | 3,560,000 | 2,160,000 | 3.600 | 1,228,000 | 0.115 | 1,780,000 | 0.118 |
| 07/07/2026 | 0.104 | 72.600 | 30,000 | 1,608,000 | 2.680 | ||||
| 06/07/2026 | 0.119 | 74.000 | 224,000 | 1,608,000 | 2.680 | 174,000 | 0.124 | ||
| 03/07/2026 | 0.116 | 73.250 | 3,280,000 | 1,782,000 | 2.970 | 1,248,000 | 0.119 | 1,606,000 | 0.121 |
| 02/07/2026 | 0.106 | 72.800 | 1,688,000 | 1,424,000 | 2.370 | 320,000 | 0.105 | 1,218,000 | 0.105 |
| 30/06/2026 | 0.095 | 71.450 | 50,000 | 526,000 | 0.880 | ||||
| 29/06/2026 | 0.103 | 72.200 | 286,000 | 526,000 | 0.880 | 46,000 | 0.087 | ||
| 26/06/2026 | 0.090 | 70.800 | 160,000 | 572,000 | 0.950 | 160,000 | 0.089 | ||
| 25/06/2026 | 0.105 | 72.200 | 0 | 732,000 | 1.220 | ||||
| 24/06/2026 | 0.118 | 73.650 | 160,000 | 732,000 | 1.220 | 110,000 | 0.117 | ||
| 23/06/2026 | 0.110 | 72.950 | 200,000 | 842,000 | 1.400 | 200,000 | 0.110 | ||
| 22/06/2026 | 0.126 | 74.250 | 396,000 | 1,042,000 | 1.740 | 278,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |