60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.127 +0.020 (+18.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.107 | 73.000 | 4,492,000 | 1,820,000 | 3.030 | 2,266,000 | 0.107 | 2,202,000 | 0.104 |
| 05/09/2025 | 0.094 | 71.650 | 1,858,000 | 1,884,000 | 3.140 | 1,088,000 | 0.090 | 358,000 | 0.091 |
| 04/09/2025 | 0.092 | 71.510 | 800,000 | 2,614,000 | 4.360 | 200,000 | 0.092 | 600,000 | 0.095 |
| 03/09/2025 | 0.095 | 71.810 | 970,000 | 2,214,000 | 3.690 | 440,000 | 0.099 | 410,000 | 0.096 |
| 02/09/2025 | 0.099 | 72.210 | 4,466,000 | 2,244,000 | 3.740 | 1,826,000 | 0.102 | 1,234,000 | 0.105 |
| 01/09/2025 | 0.113 | 73.610 | 6,108,000 | 2,836,000 | 4.730 | 2,360,000 | 0.111 | 3,114,000 | 0.111 |
| 29/08/2025 | 0.108 | 72.910 | 2,202,000 | 2,082,000 | 3.470 | 1,078,000 | 0.106 | 806,000 | 0.106 |
| 28/08/2025 | 0.098 | 72.010 | 1,800,000 | 2,354,000 | 3.920 | 750,000 | 0.092 | 650,000 | 0.091 |
| 27/08/2025 | 0.096 | 71.910 | 5,532,000 | 2,454,000 | 4.090 | 2,162,000 | 0.101 | 2,530,000 | 0.101 |
| 26/08/2025 | 0.109 | 72.960 | 986,000 | 2,086,000 | 3.480 | 288,000 | 0.113 | 270,000 | 0.110 |
| 25/08/2025 | 0.117 | 74.110 | 3,552,000 | 2,104,000 | 3.510 | 1,466,000 | 0.116 | 1,400,000 | 0.116 |
| 22/08/2025 | 0.100 | 72.360 | 2,740,000 | 2,170,000 | 3.620 | 1,154,000 | 0.098 | 976,000 | 0.093 |
| 21/08/2025 | 0.107 | 72.960 | 3,040,000 | 2,348,000 | 3.910 | 924,000 | 0.108 | 1,148,000 | 0.106 |
| 20/08/2025 | 0.114 | 73.610 | 21,684,000 | 2,124,000 | 3.540 | 11,116,000 | 0.110 | 8,480,000 | 0.111 |
| 19/08/2025 | 0.115 | 73.710 | 4,796,000 | 4,760,000 | 7.930 | 1,596,000 | 0.117 | 2,656,000 | 0.117 |
| 18/08/2025 | 0.120 | 74.110 | 1,348,000 | 3,700,000 | 6.170 | 732,000 | 0.118 | 616,000 | 0.119 |
| 15/08/2025 | 0.122 | 74.460 | 9,438,000 | 3,816,000 | 6.360 | 4,294,000 | 0.121 | 3,574,000 | 0.119 |
| 14/08/2025 | 0.142 | 76.410 | 12,442,000 | 4,536,000 | 7.560 | 5,318,000 | 0.140 | 5,006,000 | 0.140 |
| 13/08/2025 | 0.134 | 75.910 | 26,122,000 | 4,848,000 | 8.080 | 11,198,000 | 0.129 | 12,984,000 | 0.127 |
| 12/08/2025 | 0.112 | 73.660 | 200,000 | 3,062,000 | 5.100 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |