60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.097 | 72.150 | 2,362,000 | 3,270,000 | 5.450 | 636,000 | 0.099 | 444,000 | 0.103 |
| 24/10/2025 | 0.089 | 71.050 | 550,000 | 3,462,000 | 5.770 | 40,000 | 0.090 | 170,000 | 0.088 |
| 23/10/2025 | 0.087 | 70.900 | 70,000 | 3,332,000 | 5.550 | 50,000 | 0.087 | ||
| 22/10/2025 | 0.084 | 70.550 | 9,220,000 | 3,282,000 | 5.470 | 4,376,000 | 0.092 | 4,052,000 | 0.092 |
| 21/10/2025 | 0.108 | 72.900 | 6,804,000 | 3,606,000 | 6.010 | 4,620,000 | 0.111 | 1,244,000 | 0.114 |
| 20/10/2025 | 0.100 | 72.100 | 42,042,000 | 6,982,000 | 11.640 | 17,354,000 | 0.098 | 19,238,000 | 0.099 |
| 17/10/2025 | 0.069 | 69.050 | 50,368,000 | 5,098,000 | 8.500 | 24,768,000 | 0.073 | 24,446,000 | 0.073 |
| 16/10/2025 | 0.084 | 70.600 | 19,656,000 | 5,420,000 | 9.030 | 8,830,000 | 0.081 | 10,518,000 | 0.081 |
| 15/10/2025 | 0.090 | 71.000 | 22,018,000 | 3,732,000 | 6.220 | 7,330,000 | 0.085 | 7,720,000 | 0.086 |
| 14/10/2025 | 0.080 | 70.100 | 9,578,000 | 3,342,000 | 5.570 | 3,828,000 | 0.085 | 4,634,000 | 0.086 |
| 13/10/2025 | 0.097 | 71.750 | 770,000 | 2,536,000 | 4.230 | 206,000 | 0.093 | 472,000 | 0.092 |
| 10/10/2025 | 0.117 | 73.900 | 2,264,000 | 2,270,000 | 3.780 | 1,100,000 | 0.122 | 1,100,000 | 0.124 |
| 09/10/2025 | 0.119 | 74.100 | 6,344,000 | 2,270,000 | 3.780 | 3,314,000 | 0.121 | 2,174,000 | 0.120 |
| 08/10/2025 | 0.126 | 74.650 | 2,384,000 | 3,410,000 | 5.680 | 686,000 | 0.124 | 1,678,000 | 0.126 |
| 06/10/2025 | 0.130 | 75.200 | 306,000 | 2,418,000 | 4.030 | 118,000 | 0.130 | ||
| 03/10/2025 | 0.120 | 74.250 | 1,220,000 | 2,536,000 | 4.230 | 610,000 | 0.120 | 600,000 | 0.119 |
| 02/10/2025 | 0.124 | 74.550 | 206,000 | 2,546,000 | 4.240 | 172,000 | 0.122 | 34,000 | 0.123 |
| 30/09/2025 | 0.126 | 74.650 | 2,408,000 | 2,684,000 | 4.470 | 2,076,000 | 0.124 | ||
| 29/09/2025 | 0.122 | 74.350 | 19,248,000 | 4,760,000 | 7.930 | 8,364,000 | 0.119 | 8,816,000 | 0.117 |
| 26/09/2025 | 0.097 | 71.700 | 6,728,000 | 4,308,000 | 7.180 | 4,674,000 | 0.091 | 1,374,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |