60353 美团摩利八七熊B (R 熊证)
实时 按盘价 跌0.170 -0.032 (-15.842%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20296.100080,0000.200
21/10/20250.19996.50010,00080,0000.20010,0000.187
20/10/20250.19996.65020,00070,0000.17520,0000.199
17/10/20250.21594.50020,00050,0000.12520,0000.214
16/10/20250.17998.75010,00070,0000.17510,0000.174
15/10/20250.17399.90010,00060,0000.15010,0000.175
14/10/20250.18398.30050,00050,0000.12550,0000.167
13/10/20250.17599.80020,000100,0000.25020,0000.178
10/10/20250.155101.7000120,0000.300
09/10/20250.140103.600380,000120,0000.300190,0000.131190,0000.130
08/10/20250.141103.7002,230,000120,0000.3001,390,0000.145560,0000.148
06/10/20250.123105.6002,240,000950,0002.3751,120,0000.1141,070,0000.109
03/10/20250.121106.1002,030,0001,000,0002.5001,860,0000.11920,0000.121
02/10/20250.120105.8006,630,0002,840,0007.1001,570,0000.1153,420,0000.113
30/09/20250.129104.5001,190,000990,0002.475910,0000.128
29/09/20250.145102.80030,00080,0000.20030,0000.149
26/09/20250.165100.60050,00050,0000.12550,0000.160
25/09/20250.152102.300550,000100,0000.250250,0000.154250,0000.154
24/09/20250.151102.2002,960,000100,0000.2501,440,0000.1461,100,0000.142
23/09/20250.160101.0003,720,000440,0001.1001,920,0000.152810,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。