60353 美团摩利八七熊Ｂ (R 熊证)
按盘价 
0.170 -0.032 (-15.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.202 | 96.100 | 0 | 80,000 | 0.200 | ||||
| 21/10/2025 | 0.199 | 96.500 | 10,000 | 80,000 | 0.200 | 10,000 | 0.187 | ||
| 20/10/2025 | 0.199 | 96.650 | 20,000 | 70,000 | 0.175 | 20,000 | 0.199 | ||
| 17/10/2025 | 0.215 | 94.500 | 20,000 | 50,000 | 0.125 | 20,000 | 0.214 | ||
| 16/10/2025 | 0.179 | 98.750 | 10,000 | 70,000 | 0.175 | 10,000 | 0.174 | ||
| 15/10/2025 | 0.173 | 99.900 | 10,000 | 60,000 | 0.150 | 10,000 | 0.175 | ||
| 14/10/2025 | 0.183 | 98.300 | 50,000 | 50,000 | 0.125 | 50,000 | 0.167 | ||
| 13/10/2025 | 0.175 | 99.800 | 20,000 | 100,000 | 0.250 | 20,000 | 0.178 | ||
| 10/10/2025 | 0.155 | 101.700 | 0 | 120,000 | 0.300 | ||||
| 09/10/2025 | 0.140 | 103.600 | 380,000 | 120,000 | 0.300 | 190,000 | 0.131 | 190,000 | 0.130 |
| 08/10/2025 | 0.141 | 103.700 | 2,230,000 | 120,000 | 0.300 | 1,390,000 | 0.145 | 560,000 | 0.148 |
| 06/10/2025 | 0.123 | 105.600 | 2,240,000 | 950,000 | 2.375 | 1,120,000 | 0.114 | 1,070,000 | 0.109 |
| 03/10/2025 | 0.121 | 106.100 | 2,030,000 | 1,000,000 | 2.500 | 1,860,000 | 0.119 | 20,000 | 0.121 |
| 02/10/2025 | 0.120 | 105.800 | 6,630,000 | 2,840,000 | 7.100 | 1,570,000 | 0.115 | 3,420,000 | 0.113 |
| 30/09/2025 | 0.129 | 104.500 | 1,190,000 | 990,000 | 2.475 | 910,000 | 0.128 | ||
| 29/09/2025 | 0.145 | 102.800 | 30,000 | 80,000 | 0.200 | 30,000 | 0.149 | ||
| 26/09/2025 | 0.165 | 100.600 | 50,000 | 50,000 | 0.125 | 50,000 | 0.160 | ||
| 25/09/2025 | 0.152 | 102.300 | 550,000 | 100,000 | 0.250 | 250,000 | 0.154 | 250,000 | 0.154 |
| 24/09/2025 | 0.151 | 102.200 | 2,960,000 | 100,000 | 0.250 | 1,440,000 | 0.146 | 1,100,000 | 0.142 |
| 23/09/2025 | 0.160 | 101.000 | 3,720,000 | 440,000 | 1.100 | 1,920,000 | 0.152 | 810,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |