60352 宁德瑞银六九牛Ｆ (R 牛证)
按盘价 
0.400 +0.075 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.325 | 753.500 | 1,865,000 | 5,345,000 | 8.910 | 1,115,000 | 0.341 | 655,000 | 0.330 |
| 29/05/2026 | 0.290 | 744.500 | 5,565,000 | 5,805,000 | 9.680 | 4,350,000 | 0.301 | 920,000 | 0.295 |
| 28/05/2026 | 0.260 | 717.000 | 33,330,000 | 9,235,000 | 15.390 | 16,145,000 | 0.221 | 14,500,000 | 0.217 |
| 27/05/2026 | 0.220 | 700.000 | 17,745,000 | 10,880,000 | 18.130 | 12,695,000 | 0.211 | 1,315,000 | 0.210 |
| 26/05/2026 | 0.142 | 658.000 | 31,285,000 | 22,260,000 | 37.100 | 10,485,000 | 0.158 | 17,735,000 | 0.158 |
| 22/05/2026 | 0.197 | 686.000 | 19,985,000 | 15,010,000 | 25.020 | 10,855,000 | 0.194 | 7,090,000 | 0.190 |
| 21/05/2026 | 0.168 | 673.500 | 11,955,000 | 18,775,000 | 31.290 | 5,635,000 | 0.170 | 760,000 | 0.162 |
| 20/05/2026 | 0.147 | 662.500 | 16,300,000 | 23,650,000 | 39.420 | 6,300,000 | 0.136 | 7,075,000 | 0.130 |
| 19/05/2026 | 0.143 | 660.000 | 24,780,000 | 22,875,000 | 38.120 | 9,775,000 | 0.133 | 12,180,000 | 0.135 |
| 18/05/2026 | 0.170 | 674.500 | 28,690,000 | 20,470,000 | 34.120 | 12,870,000 | 0.162 | 13,425,000 | 0.161 |
| 15/05/2026 | 0.181 | 680.000 | 23,565,000 | 19,915,000 | 33.190 | 9,510,000 | 0.177 | 11,355,000 | 0.177 |
| 14/05/2026 | 0.186 | 686.000 | 13,760,000 | 18,070,000 | 30.120 | 7,245,000 | 0.210 | 2,855,000 | 0.198 |
| 13/05/2026 | 0.165 | 673.000 | 20,880,000 | 22,460,000 | 37.430 | 13,095,000 | 0.152 | 3,290,000 | 0.139 |
| 12/05/2026 | 0.115 | 651.500 | 12,015,000 | 32,265,000 | 53.770 | 3,120,000 | 0.128 | 7,060,000 | 0.125 |
| 11/05/2026 | 0.131 | 657.500 | 21,900,000 | 28,325,000 | 47.210 | 11,245,000 | 0.139 | 2,895,000 | 0.132 |
| 08/05/2026 | 0.123 | 651.000 | 28,005,000 | 36,675,000 | 61.120 | 7,580,000 | 0.134 | 15,335,000 | 0.131 |
| 07/05/2026 | 0.150 | 665.000 | 23,405,000 | 28,920,000 | 48.200 | 5,605,000 | 0.146 | 10,135,000 | 0.138 |
| 06/05/2026 | 0.160 | 669.000 | 52,025,000 | 24,390,000 | 40.650 | 19,770,000 | 0.146 | 22,215,000 | 0.143 |
| 05/05/2026 | 0.134 | 655.000 | 42,120,000 | 21,945,000 | 36.580 | 14,290,000 | 0.125 | 16,830,000 | 0.124 |
| 04/05/2026 | 0.085 | 631.500 | 31,880,000 | 19,405,000 | 32.340 | 11,170,000 | 0.075 | 16,890,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |