60352 快手汇丰八三熊Ａ (R 熊证)
按盘价 
0.076 -0.047 (-38.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.123 | 78.900 | 520,000 | 1,450,000 | 2.420 | 70,000 | 0.123 | 450,000 | 0.136 |
| 26/09/2025 | 0.151 | 75.600 | 170,000 | 1,070,000 | 1.780 | 80,000 | 0.137 | ||
| 25/09/2025 | 0.129 | 78.150 | 1,190,000 | 1,150,000 | 1.920 | 150,000 | 0.128 | 90,000 | 0.128 |
| 24/09/2025 | 0.140 | 76.850 | 15,390,000 | 1,210,000 | 2.020 | 6,460,000 | 0.141 | 6,910,000 | 0.141 |
| 23/09/2025 | 0.164 | 74.050 | 5,450,000 | 760,000 | 1.270 | 2,570,000 | 0.172 | 2,590,000 | 0.172 |
| 22/09/2025 | 0.164 | 74.000 | 8,280,000 | 740,000 | 1.230 | 3,930,000 | 0.168 | 4,100,000 | 0.168 |
| 19/09/2025 | 0.152 | 75.800 | 3,240,000 | 570,000 | 0.950 | 1,160,000 | 0.152 | 1,440,000 | 0.151 |
| 18/09/2025 | 0.146 | 76.350 | 26,130,000 | 290,000 | 0.480 | 12,030,000 | 0.136 | 11,690,000 | 0.135 |
| 17/09/2025 | 0.132 | 78.200 | 13,000,000 | 630,000 | 1.050 | 6,190,000 | 0.137 | 6,650,000 | 0.137 |
| 16/09/2025 | 0.153 | 75.550 | 4,730,000 | 170,000 | 0.280 | 2,360,000 | 0.150 | 2,370,000 | 0.149 |
| 15/09/2025 | 0.148 | 76.000 | 2,700,000 | 160,000 | 0.270 | 1,260,000 | 0.149 | 1,320,000 | 0.149 |
| 12/09/2025 | 0.157 | 75.250 | 2,320,000 | 100,000 | 0.170 | 1,070,000 | 0.157 | 1,140,000 | 0.157 |
| 11/09/2025 | 0.172 | 73.350 | 150,000 | 30,000 | 0.050 | 130,000 | 0.185 | ||
| 10/09/2025 | 0.164 | 74.150 | 330,000 | 160,000 | 0.270 | 200,000 | 0.169 | 120,000 | 0.158 |
| 09/09/2025 | 0.178 | 72.950 | 10,000 | 240,000 | 0.400 | ||||
| 08/09/2025 | 0.202 | 69.940 | 10,000 | 240,000 | 0.400 | 10,000 | 0.202 | ||
| 05/09/2025 | 0.185 | 72.490 | 20,000 | 250,000 | 0.420 | ||||
| 04/09/2025 | 0.207 | 69.440 | 10,000 | 250,000 | 0.420 | 10,000 | 0.207 | ||
| 03/09/2025 | 0.188 | 71.540 | 0 | 260,000 | 0.430 | ||||
| 02/09/2025 | 0.188 | 71.290 | 0 | 260,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |