60351 恒指汇丰七乙牛Ｔ (R 牛证)
按盘价 
0.242 +0.042 (+21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.200 | 25,058.510 | 140,000 | 840,000 | 0.420 | 140,000 | 0.211 | ||
| 03/09/2025 | 0.228 | 25,343.430 | 300,000 | 700,000 | 0.350 | 200,000 | 0.265 | 100,000 | 0.228 |
| 02/09/2025 | 0.246 | 25,496.550 | 0 | 800,000 | 0.400 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 200,000 | 800,000 | 0.400 | 200,000 | 0.253 | ||
| 29/08/2025 | 0.205 | 25,077.620 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.203 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 130,000 | 900,000 | 0.450 | 130,000 | 0.193 | ||
| 27/08/2025 | 0.211 | 25,201.760 | 30,000 | 1,030,000 | 0.520 | 30,000 | 0.211 | ||
| 26/08/2025 | 0.247 | 25,524.920 | 370,000 | 1,000,000 | 0.500 | 100,000 | 0.260 | 270,000 | 0.250 |
| 25/08/2025 | 0.280 | 25,829.910 | 160,000 | 830,000 | 0.420 | 140,000 | 0.266 | 20,000 | 0.280 |
| 22/08/2025 | 0.226 | 25,339.140 | 250,000 | 950,000 | 0.480 | 250,000 | 0.221 | ||
| 21/08/2025 | 0.205 | 25,104.610 | 0 | 1,200,000 | 0.600 | ||||
| 20/08/2025 | 0.212 | 25,165.940 | 40,000 | 1,200,000 | 0.600 | 40,000 | 0.196 | ||
| 19/08/2025 | 0.206 | 25,122.900 | 400,000 | 1,160,000 | 0.580 | 340,000 | 0.204 | ||
| 18/08/2025 | 0.215 | 25,176.850 | 200,000 | 820,000 | 0.410 | 100,000 | 0.226 | ||
| 15/08/2025 | 0.215 | 25,270.070 | 50,000 | 720,000 | 0.360 | 50,000 | 0.212 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 670,000 | 0.340 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 310,000 | 670,000 | 0.340 | 310,000 | 0.226 | ||
| 12/08/2025 | 0.186 | 24,969.680 | 200,000 | 980,000 | 0.490 | 100,000 | 0.184 | 100,000 | 0.174 |
| 11/08/2025 | 0.177 | 24,906.810 | 110,000 | 980,000 | 0.490 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.173 | 24,858.820 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |