60351 恒指汇丰七乙牛Ｔ (R 牛证)
按盘价 
0.202 +0.010 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.192 | 24,994.140 | 200,000 | 20,640,000 | 10.320 | 30,000 | 0.195 | 170,000 | 0.192 |
| 18/07/2025 | 0.179 | 24,825.660 | 620,000 | 20,500,000 | 10.250 | 480,000 | 0.177 | ||
| 17/07/2025 | 0.147 | 24,498.950 | 80,000 | 20,980,000 | 10.490 | 60,000 | 0.155 | ||
| 16/07/2025 | 0.151 | 24,517.760 | 1,260,000 | 20,920,000 | 10.460 | 800,000 | 0.173 | 260,000 | 0.175 |
| 15/07/2025 | 0.153 | 24,590.120 | 2,530,000 | 21,460,000 | 10.730 | 1,380,000 | 0.137 | 440,000 | 0.124 |
| 14/07/2025 | 0.120 | 24,203.320 | 1,010,000 | 22,400,000 | 11.200 | 100,000 | 0.120 | ||
| 11/07/2025 | 0.115 | 24,139.570 | 5,260,000 | 22,300,000 | 11.150 | 980,000 | 0.128 | ||
| 10/07/2025 | 0.102 | 24,028.370 | 1,890,000 | 23,280,000 | 11.640 | 100,000 | 0.093 | 140,000 | 0.105 |
| 09/07/2025 | 0.086 | 23,892.320 | 4,510,000 | 23,240,000 | 11.620 | 530,000 | 0.091 | ||
| 08/07/2025 | 0.113 | 24,148.070 | 4,100,000 | 22,710,000 | 11.360 | 1,620,000 | 0.096 | 1,520,000 | 0.105 |
| 07/07/2025 | 0.083 | 23,887.830 | 7,090,000 | 22,810,000 | 11.410 | 2,270,000 | 0.080 | 1,360,000 | 0.087 |
| 04/07/2025 | 0.090 | 23,916.060 | 10,360,000 | 23,720,000 | 11.860 | 750,000 | 0.077 | 1,030,000 | 0.078 |
| 03/07/2025 | 0.103 | 24,069.940 | 18,270,000 | 23,440,000 | 11.720 | 2,170,000 | 0.101 | 11,510,000 | 0.096 |
| 02/07/2025 | 0.114 | 24,221.410 | 22,840,000 | 14,100,000 | 7.050 | 7,170,000 | 0.116 | ||
| 30/06/2025 | 0.100 | 24,072.280 | 43,060,000 | 6,930,000 | 3.470 | 4,980,000 | 0.108 | 690,000 | 0.106 |
| 27/06/2025 | 0.118 | 24,284.150 | 30,220,000 | 11,220,000 | 5.610 | 8,150,000 | 0.135 | ||
| 26/06/2025 | 0.125 | 24,325.400 | 83,630,000 | 19,370,000 | 9.690 | 12,940,000 | 0.127 | 20,920,000 | 0.127 |
| 25/06/2025 | 0.140 | 24,474.670 | 17,510,000 | 11,390,000 | 5.700 | 3,550,000 | 0.131 | 470,000 | 0.128 |
| 24/06/2025 | 0.112 | 24,177.070 | 68,540,000 | 14,470,000 | 7.240 | 18,710,000 | 0.105 | 8,370,000 | 0.105 |
| 23/06/2025 | 0.066 | 23,689.130 | 183,370,000 | 24,810,000 | 12.410 | 17,080,000 | 0.054 | 26,490,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |