60347 美团摩利八七熊Ａ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.270 | 96.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.275 | 96.650 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.280 | 94.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.246 | 98.750 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.240 | 99.900 | 50,000 | 0 | 0.000 | 50,000 | 0.241 | ||
| 14/10/2025 | 0.250 | 98.300 | 820,000 | 50,000 | 0.125 | 450,000 | 0.243 | 320,000 | 0.230 |
| 13/10/2025 | 0.241 | 99.800 | 340,000 | 180,000 | 0.450 | 160,000 | 0.236 | 180,000 | 0.243 |
| 10/10/2025 | 0.221 | 101.700 | 30,000 | 160,000 | 0.400 | ||||
| 09/10/2025 | 0.206 | 103.600 | 740,000 | 160,000 | 0.400 | 320,000 | 0.200 | 420,000 | 0.189 |
| 08/10/2025 | 0.206 | 103.700 | 2,360,000 | 60,000 | 0.150 | 2,300,000 | 0.205 | ||
| 06/10/2025 | 0.187 | 105.600 | 3,110,000 | 2,360,000 | 5.900 | 390,000 | 0.175 | 2,720,000 | 0.174 |
| 03/10/2025 | 0.185 | 106.100 | 1,890,000 | 30,000 | 0.075 | 1,860,000 | 0.187 | 30,000 | 0.184 |
| 02/10/2025 | 0.186 | 105.800 | 8,460,000 | 1,860,000 | 4.650 | 3,740,000 | 0.183 | 4,720,000 | 0.179 |
| 30/09/2025 | 0.194 | 104.500 | 680,000 | 880,000 | 2.200 | 480,000 | 0.205 | 200,000 | 0.194 |
| 29/09/2025 | 0.210 | 102.800 | 1,920,000 | 1,160,000 | 2.900 | 380,000 | 0.216 | 1,540,000 | 0.212 |
| 26/09/2025 | 0.231 | 100.600 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.218 | 102.300 | 4,550,000 | 0 | 0.000 | 2,480,000 | 0.219 | 2,030,000 | 0.219 |
| 24/09/2025 | 0.218 | 102.200 | 1,290,000 | 450,000 | 1.125 | 570,000 | 0.219 | ||
| 23/09/2025 | 0.227 | 101.000 | 3,230,000 | 1,020,000 | 2.550 | 1,670,000 | 0.214 | ||
| 22/09/2025 | 0.205 | 103.900 | 22,110,000 | 2,690,000 | 6.725 | 9,100,000 | 0.206 | 11,790,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |