60343 恒指汇丰七乙牛M (R 牛证)
实时 按盘价 升0.330 +0.005 (+1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.32525,781.7700670,0000.340
21/10/20250.34526,027.5500670,0000.340
20/10/20250.32525,858.830220,000670,0000.340220,0000.325
17/10/20250.26525,247.1000450,0000.230
16/10/20250.33025,888.5100450,0000.230
15/10/20250.33025,910.6000450,0000.230
14/10/20250.28525,441.3500450,0000.230
13/10/20250.32525,889.4802,000,000450,0000.2301,000,0000.3101,000,0000.285
10/10/20250.36526,290.3200450,0000.230
09/10/20250.41026,752.5900450,0000.230
08/10/20250.42026,829.4600450,0000.230
06/10/20250.43526,957.7700450,0000.230
03/10/20250.45027,140.9200450,0000.230
02/10/20250.46527,287.1200450,0000.230
30/09/20250.42526,855.5600450,0000.230
29/09/20250.40026,622.8800450,0000.230
26/09/20250.35026,128.2000450,0000.230
25/09/20250.39026,484.6800450,0000.230
24/09/20250.39526,518.6500450,0000.230
23/09/20250.36026,159.1200450,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。