60340 恒指汇丰七乙牛Ｇ (R 牛证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.206 | 24,994.140 | 1,950,000 | 14,520,000 | 7.260 | 590,000 | 0.208 | ||
| 18/07/2025 | 0.192 | 24,825.660 | 430,000 | 15,110,000 | 7.560 | 430,000 | 0.189 | ||
| 17/07/2025 | 0.162 | 24,498.950 | 330,000 | 15,540,000 | 7.770 | 200,000 | 0.172 | ||
| 16/07/2025 | 0.164 | 24,517.760 | 310,000 | 15,340,000 | 7.670 | 200,000 | 0.185 | ||
| 15/07/2025 | 0.167 | 24,590.120 | 4,340,000 | 15,540,000 | 7.770 | 2,890,000 | 0.164 | 110,000 | 0.129 |
| 14/07/2025 | 0.135 | 24,203.320 | 2,240,000 | 18,320,000 | 9.160 | 100,000 | 0.136 | ||
| 11/07/2025 | 0.127 | 24,139.570 | 8,370,000 | 18,420,000 | 9.210 | 1,430,000 | 0.148 | ||
| 10/07/2025 | 0.114 | 24,028.370 | 9,200,000 | 19,850,000 | 9.930 | 200,000 | 0.118 | 2,030,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 10,510,000 | 18,020,000 | 9.010 | 2,190,000 | 0.105 | ||
| 08/07/2025 | 0.127 | 24,148.070 | 21,530,000 | 15,830,000 | 7.920 | 2,100,000 | 0.110 | 3,510,000 | 0.113 |
| 07/07/2025 | 0.096 | 23,887.830 | 700,000 | 14,420,000 | 7.210 | 100,000 | 0.093 | ||
| 04/07/2025 | 0.102 | 23,916.060 | 5,810,000 | 14,520,000 | 7.260 | 910,000 | 0.098 | ||
| 03/07/2025 | 0.116 | 24,069.940 | 21,080,000 | 13,610,000 | 6.810 | 2,620,000 | 0.122 | 12,130,000 | 0.114 |
| 02/07/2025 | 0.128 | 24,221.410 | 24,630,000 | 4,100,000 | 2.050 | 5,170,000 | 0.138 | 3,610,000 | 0.129 |
| 30/06/2025 | 0.116 | 24,072.280 | 14,310,000 | 5,660,000 | 2.830 | 3,640,000 | 0.127 | 7,940,000 | 0.125 |
| 27/06/2025 | 0.133 | 24,284.150 | 10,110,000 | 1,360,000 | 0.680 | 4,730,000 | 0.134 | 750,000 | 0.141 |
| 26/06/2025 | 0.139 | 24,325.400 | 23,100,000 | 5,340,000 | 2.670 | 7,880,000 | 0.140 | 6,180,000 | 0.139 |
| 25/06/2025 | 0.153 | 24,474.670 | 45,600,000 | 7,040,000 | 3.520 | 6,990,000 | 0.148 | 6,290,000 | 0.147 |
| 24/06/2025 | 0.126 | 24,177.070 | 34,680,000 | 7,740,000 | 3.870 | 5,420,000 | 0.119 | 3,500,000 | 0.111 |
| 23/06/2025 | 0.080 | 23,689.130 | 6,824,960,000 | 9,660,000 | 4.830 | 3,378,990,000 | 0.049 | 3,386,380,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |