60332 恒指摩利八四熊Ｚ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.073 | 26,922.730 | 7,660,000 | ||||||
| 11/11/2025 | 0.096 | 26,696.410 | 1,470,000 | 4,910,000 | 3.532 | 630,000 | 0.100 | 790,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 2,710,000 | 4,750,000 | 3.417 | 2,710,000 | 0.112 | ||
| 07/11/2025 | 0.137 | 26,241.830 | 900,000 | 2,040,000 | 1.468 | 800,000 | 0.135 | 100,000 | 0.132 |
| 06/11/2025 | 0.115 | 26,485.900 | 1,630,000 | 2,740,000 | 1.971 | 1,630,000 | 0.133 | ||
| 05/11/2025 | 0.169 | 25,935.410 | 580,000 | 1,110,000 | 0.799 | 200,000 | 0.186 | 380,000 | 0.173 |
| 04/11/2025 | 0.160 | 25,952.400 | 820,000 | 930,000 | 0.669 | 360,000 | 0.151 | 460,000 | 0.145 |
| 03/11/2025 | 0.143 | 26,158.360 | 420,000 | 830,000 | 0.597 | 100,000 | 0.143 | 320,000 | 0.150 |
| 31/10/2025 | 0.162 | 25,906.650 | 1,300,000 | 610,000 | 0.439 | 850,000 | 0.149 | 450,000 | 0.146 |
| 30/10/2025 | 0.132 | 26,282.690 | 3,010,000 | 1,010,000 | 0.727 | 1,740,000 | 0.113 | 1,270,000 | 0.118 |
| 28/10/2025 | 0.129 | 26,346.140 | 650,000 | 1,480,000 | 1.065 | 450,000 | 0.123 | 200,000 | 0.122 |
| 27/10/2025 | 0.121 | 26,433.700 | 1,900,000 | 1,730,000 | 1.245 | 200,000 | 0.119 | 1,700,000 | 0.118 |
| 24/10/2025 | 0.143 | 26,160.150 | 310,000 | 230,000 | 0.165 | 100,000 | 0.149 | 110,000 | 0.148 |
| 23/10/2025 | 0.167 | 25,967.980 | 150,000 | 220,000 | 0.158 | 80,000 | 0.188 | 70,000 | 0.175 |
| 22/10/2025 | 0.178 | 25,781.770 | 200,000 | 230,000 | 0.165 | 200,000 | 0.178 | ||
| 21/10/2025 | 0.150 | 26,027.550 | 50,000 | 430,000 | 0.309 | 50,000 | 0.127 | ||
| 20/10/2025 | 0.167 | 25,858.830 | 1,990,000 | 380,000 | 0.273 | 1,350,000 | 0.170 | 640,000 | 0.169 |
| 17/10/2025 | 0.228 | 25,247.100 | 510,000 | 1,090,000 | 0.784 | 510,000 | 0.181 | ||
| 16/10/2025 | 0.165 | 25,888.510 | 700,000 | 1,600,000 | 1.151 | 100,000 | 0.175 | 600,000 | 0.164 |
| 15/10/2025 | 0.165 | 25,910.600 | 0 | 1,100,000 | 0.791 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |