60328 腾讯瑞银七六牛Ｄ (R 牛证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 447.800 | 2,675,000 | 5,585,000 | 5.580 | 1,335,000 | 0.060 | 1,055,000 | 0.065 |
| 26/08/2026 | 0.055 | 445.400 | 4,120,000 | 5,865,000 | 5.870 | 1,070,000 | 0.054 | 1,150,000 | 0.054 |
| 25/08/2026 | 0.043 | 442.000 | 1,135,000 | 5,785,000 | 5.790 | 795,000 | 0.039 | 130,000 | 0.043 |
| 24/08/2026 | 0.041 | 440.000 | 5,500,000 | 6,450,000 | 6.450 | 1,120,000 | 0.045 | 3,620,000 | 0.044 |
| 21/08/2026 | 0.077 | 457.000 | 6,785,000 | 3,950,000 | 3.950 | 3,045,000 | 0.067 | 2,430,000 | 0.058 |
| 20/08/2026 | 0.068 | 451.400 | 7,820,000 | 4,565,000 | 4.570 | 3,690,000 | 0.069 | 2,330,000 | 0.066 |
| 19/08/2026 | 0.058 | 447.200 | 5,735,000 | 5,925,000 | 5.920 | 2,860,000 | 0.055 | 1,450,000 | 0.053 |
| 18/08/2026 | 0.048 | 442.400 | 7,070,000 | 7,335,000 | 7.330 | 2,145,000 | 0.044 | 3,565,000 | 0.042 |
| 17/08/2026 | 0.057 | 446.400 | 7,155,000 | 5,915,000 | 5.920 | 2,700,000 | 0.054 | 1,970,000 | 0.054 |
| 14/08/2026 | 0.040 | 440.000 | 5,660,000 | 6,645,000 | 6.640 | 2,110,000 | 0.044 | 1,805,000 | 0.043 |
| 13/08/2026 | 0.042 | 441.000 | 11,725,000 | 6,950,000 | 6.950 | 3,225,000 | 0.047 | 5,210,000 | 0.048 |
| 12/08/2026 | 0.084 | 461.600 | 8,850,000 | 4,965,000 | 4.960 | 3,655,000 | 0.084 | 4,720,000 | 0.083 |
| 11/08/2026 | 0.108 | 470.800 | 6,530,000 | 3,900,000 | 3.900 | 2,735,000 | 0.112 | 3,540,000 | 0.121 |
| 10/08/2026 | 0.132 | 481.400 | 2,950,000 | 3,095,000 | 3.090 | 1,605,000 | 0.132 | 1,345,000 | 0.125 |
| 07/08/2026 | 0.123 | 478.800 | 1,785,000 | 3,355,000 | 3.360 | 1,075,000 | 0.122 | 660,000 | 0.120 |
| 06/08/2026 | 0.127 | 479.200 | 4,805,000 | 3,770,000 | 3.770 | 1,425,000 | 0.135 | 3,265,000 | 0.134 |
| 05/08/2026 | 0.151 | 492.200 | 2,970,000 | 1,930,000 | 1.930 | 940,000 | 0.156 | 2,030,000 | 0.154 |
| 04/08/2026 | 0.140 | 487.600 | 2,100,000 | 840,000 | 0.840 | 845,000 | 0.138 | 1,155,000 | 0.138 |
| 03/08/2026 | 0.147 | 490.400 | 950,000 | 530,000 | 0.530 | 515,000 | 0.144 | ||
| 31/07/2026 | 0.115 | 475.200 | 2,455,000 | 1,045,000 | 1.040 | 1,185,000 | 0.097 | 1,045,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |