60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.083 | 26,696.410 | 710,000 | 1,200,000 | 0.603 | 400,000 | 0.089 | 310,000 | 0.084 |
| 10/11/2025 | 0.086 | 26,649.060 | 1,430,000 | 1,290,000 | 0.648 | 400,000 | 0.097 | 1,030,000 | 0.090 |
| 07/11/2025 | 0.106 | 26,241.830 | 670,000 | 660,000 | 0.332 | 600,000 | 0.104 | ||
| 06/11/2025 | 0.094 | 26,485.900 | 800,000 | 1,260,000 | 0.633 | 10,000 | 0.094 | 790,000 | 0.103 |
| 05/11/2025 | 0.121 | 25,935.410 | 850,000 | 480,000 | 0.241 | 400,000 | 0.135 | 450,000 | 0.122 |
| 04/11/2025 | 0.118 | 25,952.400 | 170,000 | 430,000 | 0.216 | 100,000 | 0.120 | 70,000 | 0.118 |
| 03/11/2025 | 0.110 | 26,158.360 | 140,000 | 460,000 | 0.231 | 140,000 | 0.118 | ||
| 31/10/2025 | 0.119 | 25,906.650 | 220,000 | 320,000 | 0.161 | 10,000 | 0.114 | 160,000 | 0.119 |
| 30/10/2025 | 0.103 | 26,282.690 | 10,000 | 170,000 | 0.085 | 10,000 | 0.091 | ||
| 28/10/2025 | 0.101 | 26,346.140 | 0 | 160,000 | 0.080 | ||||
| 27/10/2025 | 0.096 | 26,433.700 | 1,150,000 | 160,000 | 0.080 | 800,000 | 0.094 | 350,000 | 0.098 |
| 24/10/2025 | 0.108 | 26,160.150 | 210,000 | 610,000 | 0.307 | 10,000 | 0.108 | 200,000 | 0.110 |
| 23/10/2025 | 0.120 | 25,967.980 | 400,000 | 420,000 | 0.211 | 200,000 | 0.133 | 200,000 | 0.115 |
| 22/10/2025 | 0.127 | 25,781.770 | 50,000 | 420,000 | 0.211 | 30,000 | 0.126 | ||
| 21/10/2025 | 0.112 | 26,027.550 | 230,000 | 450,000 | 0.226 | 230,000 | 0.103 | ||
| 20/10/2025 | 0.123 | 25,858.830 | 200,000 | 220,000 | 0.111 | 200,000 | 0.129 | ||
| 17/10/2025 | 0.152 | 25,247.100 | 400,000 | 20,000 | 0.010 | 400,000 | 0.151 | ||
| 16/10/2025 | 0.122 | 25,888.510 | 270,000 | 420,000 | 0.211 | 100,000 | 0.125 | 170,000 | 0.121 |
| 15/10/2025 | 0.122 | 25,910.600 | 550,000 | 350,000 | 0.176 | 110,000 | 0.130 | 440,000 | 0.128 |
| 14/10/2025 | 0.143 | 25,441.350 | 260,000 | 20,000 | 0.010 | 130,000 | 0.140 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |