60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.075 | 27,032.540 | 13,220,000 | 5,820,000 | 2.925 | 5,080,000 | 0.072 | 3,670,000 | 0.071 |
| 11/02/2026 | 0.063 | 27,266.380 | 25,070,000 | 7,230,000 | 3.633 | 7,410,000 | 0.064 | 8,810,000 | 0.065 |
| 10/02/2026 | 0.067 | 27,183.150 | 12,290,000 | 5,830,000 | 2.930 | 3,360,000 | 0.065 | 4,340,000 | 0.064 |
| 09/02/2026 | 0.073 | 27,027.160 | 26,330,000 | 4,850,000 | 2.437 | 8,900,000 | 0.075 | 9,340,000 | 0.073 |
| 06/02/2026 | 0.097 | 26,559.950 | 27,230,000 | 4,410,000 | 2.216 | 9,900,000 | 0.102 | 580,000 | 0.096 |
| 05/02/2026 | 0.081 | 26,885.240 | 431,120,000 | 13,730,000 | 6.899 | 197,770,000 | 0.098 | 208,010,000 | 0.097 |
| 04/02/2026 | 0.082 | 26,847.320 | 751,430,000 | 3,490,000 | 1.754 | 347,370,000 | 0.084 | 345,960,000 | 0.084 |
| 03/02/2026 | 0.084 | 26,834.770 | 1,353,820,000 | 4,900,000 | 2.462 | 630,700,000 | 0.085 | 626,820,000 | 0.085 |
| 02/02/2026 | 0.086 | 26,775.570 | 1,057,810,000 | 8,780,000 | 4.412 | 466,390,000 | 0.087 | 466,080,000 | 0.087 |
| 30/01/2026 | 0.054 | 27,387.110 | 1,398,120,000 | 9,090,000 | 4.568 | 580,560,000 | 0.049 | 581,150,000 | 0.049 |
| 29/01/2026 | 0.028 | 27,968.090 | 233,060,000 | 8,500,000 | 4.271 | 95,680,000 | 0.030 | 101,350,000 | 0.030 |
| 28/01/2026 | 0.038 | 27,826.910 | 5,900,000 | 2,830,000 | 1.422 | 2,610,000 | 0.039 | 3,280,000 | 0.040 |
| 27/01/2026 | 0.072 | 27,126.950 | 2,140,000 | 2,160,000 | 1.085 | 2,140,000 | 0.072 | ||
| 26/01/2026 | 0.089 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.089 | 26,749.510 | 0 | 20,000 | 0.010 | ||||
| 22/01/2026 | 0.094 | 26,629.960 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.093 | 1,000,000 | 0.091 |
| 21/01/2026 | 0.096 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.099 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.097 | 26,563.900 | 50,000 | 20,000 | 0.010 | 50,000 | 0.096 | ||
| 16/01/2026 | 0.085 | 26,844.960 | 850,000 | 70,000 | 0.035 | 400,000 | 0.077 | 450,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |