60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.172 | 25,006.160 | 30,000 | 20,000 | 0.010 | 30,000 | 0.178 | ||
| 27/05/2026 | 0.157 | 25,328.230 | 80,000 | 50,000 | 0.025 | 60,000 | 0.143 | 20,000 | 0.154 |
| 26/05/2026 | 0.144 | 25,599.450 | 0 | 90,000 | 0.045 | ||||
| 22/05/2026 | 0.144 | 25,606.030 | 0 | 90,000 | 0.045 | ||||
| 21/05/2026 | 0.154 | 25,386.520 | 0 | 90,000 | 0.045 | ||||
| 20/05/2026 | 0.143 | 25,651.120 | 0 | 90,000 | 0.045 | ||||
| 19/05/2026 | 0.137 | 25,797.850 | 0 | 90,000 | 0.045 | ||||
| 18/05/2026 | 0.143 | 25,675.180 | 30,000 | 90,000 | 0.045 | 30,000 | 0.140 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 2,510,000 | 120,000 | 0.060 | 2,280,000 | 0.129 | 230,000 | 0.118 |
| 14/05/2026 | 0.109 | 26,389.040 | 5,100,000 | 2,170,000 | 1.090 | 5,010,000 | 0.091 | 90,000 | 0.101 |
| 13/05/2026 | 0.111 | 26,388.440 | 1,960,000 | 7,090,000 | 3.563 | 200,000 | 0.112 | 1,760,000 | 0.112 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,400,000 | 5,530,000 | 2.779 | 700,000 | 0.108 | 700,000 | 0.106 |
| 11/05/2026 | 0.112 | 26,406.840 | 0 | 5,530,000 | 2.779 | ||||
| 08/05/2026 | 0.112 | 26,393.710 | 3,690,000 | 5,530,000 | 2.779 | 2,690,000 | 0.116 | 1,000,000 | 0.114 |
| 07/05/2026 | 0.102 | 26,626.280 | 1,610,000 | 7,220,000 | 3.628 | 1,610,000 | 0.103 | ||
| 06/05/2026 | 0.123 | 26,213.780 | 2,640,000 | 5,610,000 | 2.819 | 20,000 | 0.124 | 2,620,000 | 0.130 |
| 05/05/2026 | 0.140 | 25,898.610 | 1,500,000 | 3,010,000 | 1.513 | 1,250,000 | 0.142 | 250,000 | 0.143 |
| 04/05/2026 | 0.125 | 26,095.880 | 5,200,000 | 4,010,000 | 2.015 | 2,350,000 | 0.124 | 2,850,000 | 0.121 |
| 30/04/2026 | 0.145 | 25,776.530 | 500,000 | 3,510,000 | 1.764 | 500,000 | 0.145 | ||
| 29/04/2026 | 0.128 | 26,111.840 | 1,700,000 | 4,010,000 | 2.015 | 100,000 | 0.128 | 1,600,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |