60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.114 | 26,922.730 | 1,010,000 | ||||||
| 11/11/2025 | 0.125 | 26,696.410 | 300,000 | 880,000 | 0.442 | 100,000 | 0.130 | 200,000 | 0.125 |
| 10/11/2025 | 0.128 | 26,649.060 | 100,000 | 780,000 | 0.392 | 100,000 | 0.138 | ||
| 07/11/2025 | 0.148 | 26,241.830 | 630,000 | 680,000 | 0.342 | 630,000 | 0.145 | ||
| 06/11/2025 | 0.137 | 26,485.900 | 490,000 | 1,310,000 | 0.658 | 490,000 | 0.140 | ||
| 05/11/2025 | 0.165 | 25,935.410 | 260,000 | 820,000 | 0.412 | 100,000 | 0.176 | 160,000 | 0.164 |
| 04/11/2025 | 0.159 | 25,952.400 | 100,000 | 760,000 | 0.382 | 100,000 | 0.147 | ||
| 03/11/2025 | 0.151 | 26,158.360 | 0 | 660,000 | 0.332 | ||||
| 31/10/2025 | 0.159 | 25,906.650 | 200,000 | 660,000 | 0.332 | 200,000 | 0.150 | ||
| 30/10/2025 | 0.145 | 26,282.690 | 0 | 860,000 | 0.432 | ||||
| 28/10/2025 | 0.143 | 26,346.140 | 0 | 860,000 | 0.432 | ||||
| 27/10/2025 | 0.137 | 26,433.700 | 50,000 | 860,000 | 0.432 | 50,000 | 0.137 | ||
| 24/10/2025 | 0.151 | 26,160.150 | 100,000 | 810,000 | 0.407 | 100,000 | 0.151 | ||
| 23/10/2025 | 0.164 | 25,967.980 | 0 | 710,000 | 0.357 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 150,000 | 710,000 | 0.357 | 150,000 | 0.164 | ||
| 21/10/2025 | 0.153 | 26,027.550 | 550,000 | 860,000 | 0.432 | 550,000 | 0.146 | ||
| 20/10/2025 | 0.166 | 25,858.830 | 0 | 310,000 | 0.156 | ||||
| 17/10/2025 | 0.194 | 25,247.100 | 0 | 310,000 | 0.156 | ||||
| 16/10/2025 | 0.164 | 25,888.510 | 290,000 | 310,000 | 0.156 | 290,000 | 0.172 | ||
| 15/10/2025 | 0.164 | 25,910.600 | 290,000 | 600,000 | 0.302 | 290,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |