60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.122 | 27,032.540 | 400,000 | 330,000 | 0.166 | 400,000 | 0.120 | ||
| 11/02/2026 | 0.110 | 27,266.380 | 440,000 | 730,000 | 0.367 | 100,000 | 0.111 | 340,000 | 0.109 |
| 10/02/2026 | 0.114 | 27,183.150 | 300,000 | 490,000 | 0.246 | 300,000 | 0.111 | ||
| 09/02/2026 | 0.120 | 27,027.160 | 140,000 | 190,000 | 0.095 | 100,000 | 0.121 | 40,000 | 0.116 |
| 06/02/2026 | 0.143 | 26,559.950 | 100,000 | 250,000 | 0.126 | 100,000 | 0.140 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 0 | 150,000 | 0.075 | ||||
| 04/02/2026 | 0.129 | 26,847.320 | 0 | 150,000 | 0.075 | ||||
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 150,000 | 0.075 | 140,000 | 0.130 | ||
| 02/02/2026 | 0.133 | 26,775.570 | 1,570,000 | 290,000 | 0.146 | 1,500,000 | 0.132 | 70,000 | 0.138 |
| 30/01/2026 | 0.098 | 27,387.110 | 2,160,000 | 1,720,000 | 0.864 | 1,750,000 | 0.091 | 410,000 | 0.090 |
| 29/01/2026 | 0.072 | 27,968.090 | 2,020,000 | 3,060,000 | 1.538 | 2,020,000 | 0.076 | ||
| 28/01/2026 | 0.081 | 27,826.910 | 990,000 | 1,040,000 | 0.523 | 100,000 | 0.083 | 880,000 | 0.087 |
| 27/01/2026 | 0.115 | 27,126.950 | 200,000 | 260,000 | 0.131 | 50,000 | 0.115 | 150,000 | 0.115 |
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 160,000 | 0.080 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.132 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 0 | 110,000 | 0.055 | ||||
| 21/01/2026 | 0.139 | 26,585.060 | 150,000 | 110,000 | 0.055 | 50,000 | 0.139 | 100,000 | 0.137 |
| 20/01/2026 | 0.144 | 26,487.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.146 | ||
| 19/01/2026 | 0.141 | 26,563.900 | 70,000 | 50,000 | 0.025 | 60,000 | 0.140 | 10,000 | 0.136 |
| 16/01/2026 | 0.129 | 26,844.960 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |