60315 小米摩通五乙牛Ｏ (R 牛证)
按盘价 
0.156 -0.021 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.177 | 58.450 | 19,580,000 | 23,180,000 | 28.975 | 9,220,000 | 0.179 | 6,310,000 | 0.179 |
| 23/07/2025 | 0.176 | 58.400 | 14,390,000 | 26,090,000 | 32.612 | 4,510,000 | 0.173 | 5,710,000 | 0.173 |
| 22/07/2025 | 0.164 | 57.950 | 4,630,000 | 24,890,000 | 31.112 | 1,490,000 | 0.163 | 1,690,000 | 0.167 |
| 21/07/2025 | 0.164 | 57.750 | 35,950,000 | 24,690,000 | 30.862 | 9,960,000 | 0.155 | 17,550,000 | 0.161 |
| 18/07/2025 | 0.148 | 57.000 | 16,480,000 | 17,100,000 | 21.375 | 7,290,000 | 0.141 | 5,620,000 | 0.142 |
| 17/07/2025 | 0.130 | 56.150 | 16,700,000 | 18,770,000 | 23.462 | 1,560,000 | 0.138 | 5,950,000 | 0.136 |
| 16/07/2025 | 0.156 | 57.300 | 15,050,000 | 14,380,000 | 17.975 | 2,030,000 | 0.166 | 6,710,000 | 0.160 |
| 15/07/2025 | 0.160 | 57.650 | 11,780,000 | 9,700,000 | 12.125 | 2,950,000 | 0.156 | 3,690,000 | 0.156 |
| 14/07/2025 | 0.159 | 57.300 | 3,530,000 | 8,960,000 | 11.200 | 850,000 | 0.151 | 1,840,000 | 0.150 |
| 11/07/2025 | 0.160 | 57.350 | 17,610,000 | 7,970,000 | 9.962 | 5,430,000 | 0.166 | 5,130,000 | 0.167 |
| 10/07/2025 | 0.148 | 56.900 | 8,570,000 | 8,270,000 | 10.337 | 1,660,000 | 0.150 | 2,370,000 | 0.154 |
| 09/07/2025 | 0.159 | 57.400 | 16,670,000 | 7,560,000 | 9.450 | 6,800,000 | 0.164 | 6,250,000 | 0.162 |
| 08/07/2025 | 0.183 | 58.650 | 18,400,000 | 8,110,000 | 10.138 | 3,930,000 | 0.180 | 4,770,000 | 0.180 |
| 07/07/2025 | 0.155 | 57.300 | 10,110,000 | 7,270,000 | 9.088 | 3,800,000 | 0.145 | 4,110,000 | 0.145 |
| 04/07/2025 | 0.164 | 57.500 | 24,140,000 | 6,960,000 | 8.700 | 8,400,000 | 0.159 | 7,830,000 | 0.154 |
| 03/07/2025 | 0.171 | 58.100 | 62,830,000 | 7,530,000 | 9.412 | 22,900,000 | 0.168 | 21,890,000 | 0.168 |
| 02/07/2025 | 0.212 | 60.150 | 18,870,000 | 8,540,000 | 10.675 | 6,220,000 | 0.214 | 5,210,000 | 0.211 |
| 30/06/2025 | 0.204 | 59.950 | 49,690,000 | 9,550,000 | 11.938 | 15,200,000 | 0.193 | 15,530,000 | 0.187 |
| 27/06/2025 | 0.188 | 58.950 | 87,970,000 | 9,220,000 | 11.525 | 44,000,000 | 0.197 | 11,530,000 | 0.195 |
| 26/06/2025 | 0.146 | 56.900 | 27,890,000 | 41,690,000 | 52.112 | 3,770,000 | 0.144 | 3,680,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |