60312 美团花旗六乙熊Ｆ (R 熊证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 140.700 | 0 | 3,000,000 | 3.000 | ||||
| 03/06/2025 | 0.065 | 136.600 | 0 | 3,000,000 | 3.000 | ||||
| 02/06/2025 | 0.065 | 135.700 | 0 | 3,000,000 | 3.000 | ||||
| 30/05/2025 | 0.063 | 138.000 | 405,000 | 3,000,000 | 3.000 | 200,000 | 0.062 | 200,000 | 0.059 |
| 29/05/2025 | 0.058 | 140.100 | 3,240,000 | 3,000,000 | 3.000 | 3,240,000 | 0.063 | ||
| 28/05/2025 | 0.072 | 131.400 | 0 | 6,240,000 | 6.240 | ||||
| 27/05/2025 | 0.071 | 132.100 | 5,260,000 | 6,240,000 | 6.240 | 5,210,000 | 0.075 | ||
| 26/05/2025 | 0.073 | 129.400 | 10,000 | 11,450,000 | 11.450 | 10,000 | 0.071 | ||
| 23/05/2025 | 0.061 | 136.900 | 0 | 11,460,000 | 11.460 | ||||
| 22/05/2025 | 0.061 | 136.000 | 120,000 | 11,460,000 | 11.460 | 70,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2025 | 0.060 | 137.300 | 0 | 11,480,000 | 11.480 | ||||
| 20/05/2025 | 0.062 | 136.400 | 70,000 | 11,480,000 | 11.480 | 70,000 | 0.065 | ||
| 19/05/2025 | 0.064 | 134.400 | 500,000 | 11,410,000 | 11.410 | 200,000 | 0.065 | ||
| 16/05/2025 | 0.071 | 131.400 | 150,000 | 11,610,000 | 11.610 | 150,000 | 0.071 | ||
| 15/05/2025 | 0.062 | 135.400 | 450,000 | 11,460,000 | 11.460 | 300,000 | 0.061 | 50,000 | 0.061 |
| 14/05/2025 | 0.057 | 139.400 | 0 | 11,710,000 | 11.710 | ||||
| 13/05/2025 | 0.058 | 137.400 | 50,000 | 11,710,000 | 11.710 | 30,000 | 0.057 | 20,000 | 0.054 |
| 12/05/2025 | 0.046 | 144.500 | 50,000 | 11,720,000 | 11.720 | ||||
| 09/05/2025 | 0.052 | 141.000 | 0 | 11,720,000 | 11.720 | ||||
| 08/05/2025 | 0.052 | 141.400 | 0 | 11,720,000 | 11.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |