60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.137 +0.055 (+67.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.082 | 526.000 | 10,425,000 | 18,230,000 | 18.230 | 4,045,000 | 0.080 | 475,000 | 0.080 |
| 21/07/2025 | 0.072 | 521.500 | 21,975,000 | 21,800,000 | 21.800 | 5,745,000 | 0.067 | 8,750,000 | 0.065 |
| 18/07/2025 | 0.068 | 519.000 | 34,315,000 | 18,795,000 | 18.795 | 21,405,000 | 0.072 | 8,430,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 12,360,000 | 31,770,000 | 31.770 | 1,385,000 | 0.067 | 5,990,000 | 0.062 |
| 16/07/2025 | 0.065 | 516.500 | 27,095,000 | 27,165,000 | 27.165 | 1,650,000 | 0.073 | 20,890,000 | 0.081 |
| 15/07/2025 | 0.065 | 517.500 | 6,125,000 | 7,925,000 | 7.925 | 3,545,000 | 0.043 | 800,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 6,205,000 | 10,670,000 | 10.670 | 1,940,000 | 0.024 | 4,255,000 | 0.023 |
| 11/07/2025 | 0.022 | 496.600 | 15,560,000 | 8,355,000 | 8.355 | 9,680,000 | 0.035 | 4,125,000 | 0.037 |
| 10/07/2025 | 0.019 | 496.600 | 4,885,000 | 13,910,000 | 13.910 | 2,510,000 | 0.022 | 2,375,000 | 0.018 |
| 09/07/2025 | 0.022 | 497.600 | 7,100,000 | 14,045,000 | 14.045 | 2,710,000 | 0.021 | 3,635,000 | 0.021 |
| 08/07/2025 | 0.038 | 504.500 | 18,990,000 | 13,120,000 | 13.120 | 5,590,000 | 0.038 | 11,305,000 | 0.036 |
| 07/07/2025 | 0.033 | 502.000 | 4,545,000 | 7,405,000 | 7.405 | 1,045,000 | 0.027 | 3,350,000 | 0.030 |
| 04/07/2025 | 0.021 | 496.800 | 2,565,000 | 5,100,000 | 5.100 | 1,740,000 | 0.018 | 815,000 | 0.023 |
| 03/07/2025 | 0.029 | 501.000 | 10,375,000 | 6,025,000 | 6.025 | 3,750,000 | 0.024 | 6,515,000 | 0.025 |
| 02/07/2025 | 0.032 | 501.500 | 3,320,000 | 3,260,000 | 3.260 | 1,820,000 | 0.033 | ||
| 30/06/2025 | 0.041 | 503.000 | 5,965,000 | 5,080,000 | 5.080 | 920,000 | 0.042 | 2,050,000 | 0.044 |
| 27/06/2025 | 0.054 | 513.000 | 7,555,000 | 3,950,000 | 3.950 | 520,000 | 0.056 | 1,670,000 | 0.056 |
| 26/06/2025 | 0.056 | 513.000 | 18,625,000 | 2,800,000 | 2.800 | 7,965,000 | 0.054 | 7,840,000 | 0.052 |
| 25/06/2025 | 0.058 | 512.500 | 4,795,000 | 2,925,000 | 2.925 | 1,555,000 | 0.054 | 1,520,000 | 0.052 |
| 24/06/2025 | 0.049 | 509.500 | 5,325,000 | 2,960,000 | 2.960 | 1,100,000 | 0.050 | 1,875,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |