60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.285 | 623.500 | 40,000 | 1,685,000 | 1.685 | 40,000 | 0.285 | ||
| 21/10/2025 | 0.310 | 630.500 | 400,000 | 1,645,000 | 1.645 | 150,000 | 0.310 | ||
| 20/10/2025 | 0.295 | 627.500 | 60,000 | 1,495,000 | 1.495 | 30,000 | 0.285 | 30,000 | 0.285 |
| 17/10/2025 | 0.255 | 608.000 | 2,755,000 | 1,495,000 | 1.495 | 1,160,000 | 0.247 | 1,150,000 | 0.249 |
| 16/10/2025 | 0.275 | 620.000 | 575,000 | 1,505,000 | 1.505 | 220,000 | 0.275 | 265,000 | 0.270 |
| 15/10/2025 | 0.295 | 627.000 | 740,000 | 1,460,000 | 1.460 | 495,000 | 0.295 | 225,000 | 0.291 |
| 14/10/2025 | 0.275 | 621.000 | 1,575,000 | 1,730,000 | 1.730 | 230,000 | 0.280 | 830,000 | 0.294 |
| 13/10/2025 | 0.310 | 639.000 | 500,000 | 1,130,000 | 1.130 | 490,000 | 0.294 | ||
| 10/10/2025 | 0.340 | 651.500 | 210,000 | 640,000 | 0.640 | 200,000 | 0.335 | ||
| 09/10/2025 | 0.385 | 675.500 | 0 | 840,000 | 0.840 | ||||
| 08/10/2025 | 0.385 | 675.000 | 0 | 840,000 | 0.840 | ||||
| 06/10/2025 | 0.385 | 677.500 | 0 | 840,000 | 0.840 | ||||
| 03/10/2025 | 0.385 | 673.500 | 0 | 840,000 | 0.840 | ||||
| 02/10/2025 | 0.400 | 676.500 | 200,000 | 840,000 | 0.840 | 200,000 | 0.405 | ||
| 30/09/2025 | 0.365 | 663.000 | 15,000 | 640,000 | 0.640 | 15,000 | 0.360 | ||
| 29/09/2025 | 0.365 | 660.000 | 0 | 655,000 | 0.655 | ||||
| 26/09/2025 | 0.335 | 644.000 | 0 | 655,000 | 0.655 | ||||
| 25/09/2025 | 0.350 | 650.000 | 10,000 | 655,000 | 0.655 | ||||
| 24/09/2025 | 0.340 | 648.500 | 0 | 655,000 | 0.655 | ||||
| 23/09/2025 | 0.320 | 635.500 | 0 | 655,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |