60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.103 | 26,922.730 | 40,000 | ||||||
| 11/11/2025 | 0.114 | 26,696.410 | 0 | 290,000 | 0.072 | ||||
| 10/11/2025 | 0.114 | 26,649.060 | 210,000 | 290,000 | 0.072 | 50,000 | 0.114 | 160,000 | 0.119 |
| 07/11/2025 | 0.135 | 26,241.830 | 320,000 | 180,000 | 0.045 | 270,000 | 0.134 | 30,000 | 0.133 |
| 06/11/2025 | 0.122 | 26,485.900 | 230,000 | 420,000 | 0.105 | 230,000 | 0.130 | ||
| 05/11/2025 | 0.151 | 25,935.410 | 210,000 | 190,000 | 0.048 | 20,000 | 0.162 | 190,000 | 0.155 |
| 04/11/2025 | 0.147 | 25,952.400 | 150,000 | 20,000 | 0.005 | 90,000 | 0.148 | 60,000 | 0.141 |
| 03/11/2025 | 0.138 | 26,158.360 | 0 | 50,000 | 0.012 | ||||
| 31/10/2025 | 0.146 | 25,906.650 | 180,000 | 50,000 | 0.012 | 90,000 | 0.141 | 90,000 | 0.133 |
| 30/10/2025 | 0.132 | 26,282.690 | 1,890,000 | 50,000 | 0.012 | 1,860,000 | 0.119 | 30,000 | 0.119 |
| 28/10/2025 | 0.132 | 26,346.140 | 2,040,000 | 1,880,000 | 0.470 | 240,000 | 0.126 | 1,800,000 | 0.132 |
| 27/10/2025 | 0.125 | 26,433.700 | 270,000 | 320,000 | 0.080 | 270,000 | 0.127 | ||
| 24/10/2025 | 0.137 | 26,160.150 | 170,000 | 50,000 | 0.012 | 150,000 | 0.137 | 20,000 | 0.136 |
| 23/10/2025 | 0.152 | 25,967.980 | 170,000 | 180,000 | 0.045 | 20,000 | 0.163 | 150,000 | 0.162 |
| 22/10/2025 | 0.156 | 25,781.770 | 0 | 50,000 | 0.012 | ||||
| 21/10/2025 | 0.141 | 26,027.550 | 50,000 | 50,000 | 0.012 | 50,000 | 0.127 | ||
| 20/10/2025 | 0.151 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.183 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.150 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.150 | 25,910.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |