60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.127 | 26,922.730 | 0 | ||||||
| 11/11/2025 | 0.138 | 26,696.410 | 0 | 10,000 | 0.002 | ||||
| 10/11/2025 | 0.140 | 26,649.060 | 10,000 | 10,000 | 0.002 | 10,000 | 0.142 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
| 06/11/2025 | 0.148 | 26,485.900 | 10,000 | 10,000 | 0.002 | 10,000 | 0.148 | ||
| 05/11/2025 | 0.176 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.171 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.164 | 26,158.360 | 210,000 | 0 | 0.000 | 110,000 | 0.167 | 100,000 | 0.173 |
| 31/10/2025 | 0.171 | 25,906.650 | 60,000 | 10,000 | 0.002 | 40,000 | 0.167 | 20,000 | 0.156 |
| 30/10/2025 | 0.155 | 26,282.690 | 10,000 | 30,000 | 0.008 | 10,000 | 0.147 | ||
| 28/10/2025 | 0.156 | 26,346.140 | 0 | 20,000 | 0.005 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 220,000 | 20,000 | 0.005 | 110,000 | 0.153 | 110,000 | 0.149 |
| 24/10/2025 | 0.163 | 26,160.150 | 20,000 | 20,000 | 0.005 | 20,000 | 0.163 | ||
| 23/10/2025 | 0.177 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.182 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.168 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.177 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.209 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.176 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.176 | 25,910.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |