60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.155 +0.023 (+17.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.132 | 27,032.540 | 1,270,000 | 1,890,000 | 0.473 | 1,040,000 | 0.132 | 230,000 | 0.131 |
| 11/02/2026 | 0.120 | 27,266.380 | 120,000 | 2,700,000 | 0.675 | 120,000 | 0.118 | ||
| 10/02/2026 | 0.125 | 27,183.150 | 1,160,000 | 2,580,000 | 0.645 | 40,000 | 0.124 | 1,120,000 | 0.118 |
| 09/02/2026 | 0.131 | 27,027.160 | 4,100,000 | 1,500,000 | 0.375 | 1,760,000 | 0.132 | 2,000,000 | 0.133 |
| 06/02/2026 | 0.154 | 26,559.950 | 4,870,000 | 1,260,000 | 0.315 | 4,120,000 | 0.156 | 750,000 | 0.152 |
| 05/02/2026 | 0.137 | 26,885.240 | 200,000 | 4,630,000 | 1.158 | 120,000 | 0.150 | 80,000 | 0.150 |
| 04/02/2026 | 0.138 | 26,847.320 | 80,000 | 4,670,000 | 1.168 | 30,000 | 0.135 | 50,000 | 0.136 |
| 03/02/2026 | 0.140 | 26,834.770 | 540,000 | 4,650,000 | 1.162 | 210,000 | 0.139 | 330,000 | 0.133 |
| 02/02/2026 | 0.143 | 26,775.570 | 280,000 | 4,530,000 | 1.132 | 280,000 | 0.130 | ||
| 30/01/2026 | 0.109 | 27,387.110 | 100,000 | 4,810,000 | 1.202 | 100,000 | 0.106 | ||
| 29/01/2026 | 0.082 | 27,968.090 | 100,000 | 4,910,000 | 1.228 | 100,000 | 0.082 | ||
| 28/01/2026 | 0.090 | 27,826.910 | 0 | 4,810,000 | 1.202 | ||||
| 27/01/2026 | 0.124 | 27,126.950 | 680,000 | 4,810,000 | 1.202 | 200,000 | 0.129 | 480,000 | 0.128 |
| 26/01/2026 | 0.141 | 26,765.520 | 720,000 | 4,530,000 | 1.132 | 360,000 | 0.141 | 360,000 | 0.136 |
| 23/01/2026 | 0.140 | 26,749.510 | 160,000 | 4,530,000 | 1.132 | 80,000 | 0.138 | 80,000 | 0.135 |
| 22/01/2026 | 0.147 | 26,629.960 | 0 | 4,530,000 | 1.132 | ||||
| 21/01/2026 | 0.148 | 26,585.060 | 0 | 4,530,000 | 1.132 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 2,120,000 | 4,530,000 | 1.132 | 2,120,000 | 0.146 | ||
| 19/01/2026 | 0.149 | 26,563.900 | 4,610,000 | 2,410,000 | 0.602 | 2,610,000 | 0.147 | 2,000,000 | 0.142 |
| 16/01/2026 | 0.136 | 26,844.960 | 270,000 | 3,020,000 | 0.755 | 270,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |