60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.630 +0.120 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.510 | 122.800 | 110,000 | 1,205,000 | 3.012 | 25,000 | 0.540 | 85,000 | 0.558 |
| 16/10/2025 | 0.590 | 131.200 | 420,000 | 1,145,000 | 2.863 | 120,000 | 0.586 | 300,000 | 0.622 |
| 15/10/2025 | 0.590 | 131.100 | 290,000 | 965,000 | 2.412 | 130,000 | 0.549 | 160,000 | 0.577 |
| 14/10/2025 | 0.510 | 125.900 | 310,000 | 935,000 | 2.338 | 240,000 | 0.516 | 70,000 | 0.627 |
| 13/10/2025 | 0.600 | 133.700 | 215,000 | 1,105,000 | 2.762 | 65,000 | 0.589 | 150,000 | 0.610 |
| 10/10/2025 | 0.620 | 134.300 | 150,000 | 1,020,000 | 2.550 | 40,000 | 0.663 | 105,000 | 0.656 |
| 09/10/2025 | 0.650 | 137.400 | 320,000 | 955,000 | 2.388 | 135,000 | 0.729 | 185,000 | 0.724 |
| 08/10/2025 | 0.780 | 151.800 | 120,000 | 905,000 | 2.262 | 100,000 | 0.790 | 20,000 | 0.785 |
| 06/10/2025 | 0.830 | 155.200 | 730,000 | 985,000 | 2.462 | 330,000 | 0.818 | 360,000 | 0.828 |
| 03/10/2025 | 0.830 | 157.300 | 540,000 | 955,000 | 2.388 | 410,000 | 0.836 | 125,000 | 0.844 |
| 02/10/2025 | 0.860 | 157.700 | 645,000 | 1,240,000 | 3.100 | 335,000 | 0.829 | 270,000 | 0.836 |
| 30/09/2025 | 0.830 | 154.100 | 765,000 | 1,305,000 | 3.262 | 285,000 | 0.772 | 150,000 | 0.729 |
| 29/09/2025 | 0.700 | 141.400 | 1,095,000 | 1,440,000 | 3.600 | 600,000 | 0.663 | 465,000 | 0.672 |
| 26/09/2025 | 0.610 | 133.700 | 660,000 | 1,575,000 | 3.938 | 75,000 | 0.640 | 545,000 | 0.636 |
| 25/09/2025 | 0.680 | 140.800 | 740,000 | 1,105,000 | 2.762 | 350,000 | 0.693 | 100,000 | 0.700 |
| 24/09/2025 | 0.630 | 135.800 | 2,995,000 | 1,355,000 | 3.388 | 2,180,000 | 0.576 | 765,000 | 0.597 |
| 23/09/2025 | 0.600 | 131.800 | 2,415,000 | 2,770,000 | 6.925 | 700,000 | 0.586 | 1,665,000 | 0.591 |
| 22/09/2025 | 0.610 | 134.300 | 810,000 | 1,805,000 | 4.512 | 235,000 | 0.610 | 425,000 | 0.617 |
| 19/09/2025 | 0.550 | 128.100 | 2,690,000 | 1,615,000 | 4.038 | 1,490,000 | 0.539 | 1,130,000 | 0.549 |
| 18/09/2025 | 0.540 | 128.000 | 2,205,000 | 1,975,000 | 4.938 | 900,000 | 0.570 | 1,295,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |