60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.390 | 111.500 | 40,000 | 1,115,000 | 2.788 | 20,000 | 0.400 | 20,000 | 0.400 |
| 10/12/2025 | 0.420 | 114.700 | 55,000 | 1,115,000 | 2.788 | 25,000 | 0.404 | 30,000 | 0.416 |
| 09/12/2025 | 0.395 | 112.200 | 0 | 1,110,000 | 2.775 | ||||
| 08/12/2025 | 0.415 | 114.900 | 175,000 | 1,110,000 | 2.775 | 55,000 | 0.420 | 120,000 | 0.430 |
| 05/12/2025 | 0.435 | 116.100 | 310,000 | 1,045,000 | 2.612 | 300,000 | 0.437 | 10,000 | 0.443 |
| 04/12/2025 | 0.410 | 113.300 | 105,000 | 1,335,000 | 3.338 | 105,000 | 0.410 | ||
| 03/12/2025 | 0.360 | 109.300 | 170,000 | 1,230,000 | 3.075 | 70,000 | 0.360 | 100,000 | 0.365 |
| 02/12/2025 | 0.395 | 111.800 | 110,000 | 1,200,000 | 3.000 | 10,000 | 0.390 | 100,000 | 0.395 |
| 01/12/2025 | 0.410 | 114.000 | 5,000 | 1,110,000 | 2.775 | 5,000 | 0.410 | ||
| 28/11/2025 | 0.410 | 113.000 | 135,000 | 1,115,000 | 2.788 | 110,000 | 0.410 | 25,000 | 0.397 |
| 27/11/2025 | 0.360 | 108.900 | 300,000 | 1,200,000 | 3.000 | 100,000 | 0.360 | 200,000 | 0.375 |
| 26/11/2025 | 0.375 | 111.100 | 0 | 1,100,000 | 2.750 | ||||
| 25/11/2025 | 0.375 | 110.600 | 250,000 | 1,100,000 | 2.750 | 15,000 | 0.392 | 235,000 | 0.372 |
| 24/11/2025 | 0.390 | 111.500 | 50,000 | 880,000 | 2.200 | 35,000 | 0.389 | 15,000 | 0.400 |
| 21/11/2025 | 0.420 | 115.000 | 50,000 | 900,000 | 2.250 | 50,000 | 0.417 | ||
| 20/11/2025 | 0.450 | 118.700 | 75,000 | 950,000 | 2.375 | 25,000 | 0.450 | 50,000 | 0.460 |
| 19/11/2025 | 0.495 | 123.000 | 50,000 | 925,000 | 2.312 | 50,000 | 0.495 | ||
| 18/11/2025 | 0.500 | 123.000 | 50,000 | 975,000 | 2.438 | 50,000 | 0.500 | ||
| 17/11/2025 | 0.530 | 126.900 | 55,000 | 925,000 | 2.312 | 55,000 | 0.548 | ||
| 14/11/2025 | 0.520 | 124.400 | 200,000 | 980,000 | 2.450 | 150,000 | 0.533 | 50,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |