60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.106 | 35.580 | 0 | ||||||
| 17/04/2026 | 0.108 | 35.720 | 0 | 825,000 | 1.031 | ||||
| 16/04/2026 | 0.120 | 37.180 | 0 | 825,000 | 1.031 | ||||
| 15/04/2026 | 0.120 | 37.000 | 0 | 825,000 | 1.031 | ||||
| 14/04/2026 | 0.120 | 37.220 | 0 | 825,000 | 1.031 | ||||
| 13/04/2026 | 0.104 | 35.280 | 0 | 825,000 | 1.031 | ||||
| 10/04/2026 | 0.107 | 35.900 | 0 | 825,000 | 1.031 | ||||
| 09/04/2026 | 0.107 | 35.540 | 10,000 | 825,000 | 1.031 | 10,000 | 0.108 | ||
| 08/04/2026 | 0.100 | 35.180 | 0 | 835,000 | 1.044 | ||||
| 02/04/2026 | 0.100 | 34.980 | 0 | 835,000 | 1.044 | ||||
| 01/04/2026 | 0.100 | 34.860 | 70,000 | 835,000 | 1.044 | 35,000 | 0.100 | ||
| 31/03/2026 | 0.077 | 33.020 | 0 | 870,000 | 1.088 | ||||
| 30/03/2026 | 0.065 | 31.360 | 230,000 | 870,000 | 1.088 | 130,000 | 0.066 | 100,000 | 0.065 |
| 27/03/2026 | 0.071 | 32.360 | 10,000 | 900,000 | 1.125 | 10,000 | 0.070 | ||
| 26/03/2026 | 0.065 | 31.540 | 25,000 | 890,000 | 1.112 | 25,000 | 0.067 | ||
| 25/03/2026 | 0.082 | 33.140 | 0 | 865,000 | 1.081 | ||||
| 24/03/2026 | 0.087 | 33.880 | 0 | 865,000 | 1.081 | ||||
| 23/03/2026 | 0.076 | 32.400 | 0 | 865,000 | 1.081 | ||||
| 20/03/2026 | 0.089 | 33.820 | 0 | 865,000 | 1.081 | ||||
| 19/03/2026 | 0.092 | 34.120 | 0 | 865,000 | 1.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |