60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 38.980 | 9,465,000 | 20,560,000 | 25.700 | 5,445,000 | 0.130 | 3,790,000 | 0.131 |
| 05/09/2025 | 0.120 | 36.940 | 10,570,000 | 22,215,000 | 27.769 | 5,085,000 | 0.112 | 4,005,000 | 0.117 |
| 04/09/2025 | 0.103 | 35.280 | 15,945,000 | 23,295,000 | 29.119 | 6,755,000 | 0.114 | 3,460,000 | 0.104 |
| 03/09/2025 | 0.116 | 36.580 | 17,335,000 | 26,590,000 | 33.238 | 6,125,000 | 0.113 | 9,060,000 | 0.116 |
| 02/09/2025 | 0.108 | 35.740 | 8,585,000 | 23,655,000 | 29.569 | 5,235,000 | 0.116 | 2,810,000 | 0.110 |
| 01/09/2025 | 0.109 | 35.980 | 17,945,000 | 26,080,000 | 32.600 | 9,265,000 | 0.093 | 7,110,000 | 0.100 |
| 29/08/2025 | 0.081 | 33.200 | 11,155,000 | 28,235,000 | 35.294 | 1,895,000 | 0.069 | 5,545,000 | 0.069 |
| 28/08/2025 | 0.061 | 31.040 | 23,615,000 | 24,585,000 | 30.731 | 11,900,000 | 0.057 | 8,215,000 | 0.058 |
| 27/08/2025 | 0.067 | 31.760 | 24,215,000 | 28,270,000 | 35.338 | 11,035,000 | 0.075 | 7,405,000 | 0.080 |
| 26/08/2025 | 0.077 | 32.620 | 34,315,000 | 31,900,000 | 39.875 | 15,140,000 | 0.078 | 17,520,000 | 0.078 |
| 25/08/2025 | 0.083 | 33.280 | 40,150,000 | 29,520,000 | 36.900 | 12,575,000 | 0.080 | 19,755,000 | 0.081 |
| 22/08/2025 | 0.079 | 32.920 | 24,830,000 | 22,340,000 | 27.925 | 5,045,000 | 0.069 | 6,735,000 | 0.073 |
| 21/08/2025 | 0.062 | 31.320 | 37,560,000 | 20,650,000 | 25.812 | 17,280,000 | 0.059 | 16,525,000 | 0.061 |
| 20/08/2025 | 0.056 | 30.620 | 34,350,000 | 21,405,000 | 26.756 | 11,535,000 | 0.054 | 16,010,000 | 0.054 |
| 19/08/2025 | 0.048 | 29.780 | 16,510,000 | 16,930,000 | 21.162 | 5,100,000 | 0.053 | 3,815,000 | 0.051 |
| 18/08/2025 | 0.060 | 31.000 | 23,200,000 | 18,215,000 | 22.769 | 8,290,000 | 0.060 | 8,290,000 | 0.058 |
| 15/08/2025 | 0.058 | 30.940 | 29,320,000 | 18,215,000 | 22.769 | 12,720,000 | 0.058 | 11,165,000 | 0.058 |
| 14/08/2025 | 0.058 | 30.820 | 34,255,000 | 19,770,000 | 24.713 | 10,795,000 | 0.061 | 11,945,000 | 0.064 |
| 13/08/2025 | 0.056 | 30.800 | 21,435,000 | 18,620,000 | 23.275 | 1,630,000 | 0.045 | 10,295,000 | 0.051 |
| 12/08/2025 | 0.044 | 29.560 | 7,685,000 | 9,955,000 | 12.444 | 3,515,000 | 0.041 | 2,695,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |