60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 32.420 | 0 | 890,000 | 1.112 | ||||
| 03/06/2026 | 0.076 | 32.680 | 5,000 | 890,000 | 1.112 | 5,000 | 0.080 | ||
| 02/06/2026 | 0.098 | 35.140 | 0 | 895,000 | 1.119 | ||||
| 01/06/2026 | 0.097 | 34.620 | 5,000 | 895,000 | 1.119 | ||||
| 29/05/2026 | 0.080 | 33.340 | 0 | 895,000 | 1.119 | ||||
| 28/05/2026 | 0.074 | 32.380 | 430,000 | 895,000 | 1.119 | 430,000 | 0.074 | ||
| 27/05/2026 | 0.087 | 33.680 | 0 | 1,325,000 | 1.656 | ||||
| 26/05/2026 | 0.094 | 34.380 | 5,000 | 1,325,000 | 1.656 | 5,000 | 0.094 | ||
| 22/05/2026 | 0.078 | 32.720 | 0 | 1,330,000 | 1.662 | ||||
| 21/05/2026 | 0.078 | 32.840 | 0 | 1,330,000 | 1.662 | ||||
| 20/05/2026 | 0.078 | 33.140 | 400,000 | 1,330,000 | 1.662 | 400,000 | 0.078 | ||
| 19/05/2026 | 0.078 | 33.000 | 0 | 1,730,000 | 2.162 | ||||
| 18/05/2026 | 0.078 | 32.940 | 895,000 | 1,730,000 | 2.162 | 895,000 | 0.078 | ||
| 15/05/2026 | 0.084 | 33.680 | 0 | 835,000 | 1.044 | ||||
| 14/05/2026 | 0.077 | 32.640 | 0 | 835,000 | 1.044 | ||||
| 13/05/2026 | 0.087 | 33.860 | 0 | 835,000 | 1.044 | ||||
| 12/05/2026 | 0.085 | 33.700 | 0 | 835,000 | 1.044 | ||||
| 11/05/2026 | 0.078 | 33.060 | 0 | 835,000 | 1.044 | ||||
| 08/05/2026 | 0.077 | 32.660 | 0 | 835,000 | 1.044 | ||||
| 07/05/2026 | 0.081 | 33.280 | 0 | 835,000 | 1.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |