60286 平安瑞银八十牛Ｂ
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.082 | 63.700 | 3,210,000 | 7,335,000 | 9.170 | 810,000 | 0.081 | ||
| 28/04/2026 | 0.051 | 60.050 | 1,155,000 | 8,145,000 | 10.180 | 660,000 | 0.052 | 480,000 | 0.051 |
| 27/04/2026 | 0.058 | 60.900 | 1,120,000 | 8,325,000 | 10.410 | 70,000 | 0.056 | 380,000 | 0.060 |
| 24/04/2026 | 0.060 | 60.950 | 2,090,000 | 8,015,000 | 10.020 | 1,125,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 60.700 | 850,000 | 6,890,000 | 8.610 | 200,000 | 0.057 | 610,000 | 0.058 |
| 22/04/2026 | 0.063 | 61.300 | 410,000 | 6,480,000 | 8.100 | 50,000 | 0.061 | ||
| 21/04/2026 | 0.064 | 61.450 | 1,565,000 | 6,530,000 | 8.160 | 800,000 | 0.065 | 80,000 | 0.065 |
| 20/04/2026 | 0.064 | 61.500 | 3,315,000 | 7,250,000 | 9.060 | 2,975,000 | 0.062 | ||
| 17/04/2026 | 0.057 | 60.600 | 1,050,000 | 4,275,000 | 5.340 | 40,000 | 0.066 | 650,000 | 0.059 |
| 16/04/2026 | 0.074 | 62.650 | 1,080,000 | 3,665,000 | 4.580 | 480,000 | 0.075 | 120,000 | 0.075 |
| 15/04/2026 | 0.074 | 62.550 | 4,410,000 | 4,025,000 | 5.030 | 990,000 | 0.077 | 1,820,000 | 0.082 |
| 14/04/2026 | 0.079 | 63.250 | 10,940,000 | 3,195,000 | 3.990 | 9,235,000 | 0.078 | 1,460,000 | 0.075 |
| 13/04/2026 | 0.066 | 61.650 | 1,175,000 | 10,970,000 | 13.710 | 495,000 | 0.063 | 560,000 | 0.064 |
| 10/04/2026 | 0.075 | 62.750 | 8,175,000 | 10,905,000 | 13.630 | 1,980,000 | 0.076 | 5,500,000 | 0.077 |
| 09/04/2026 | 0.070 | 62.250 | 3,640,000 | 7,385,000 | 9.230 | 1,645,000 | 0.070 | 1,745,000 | 0.069 |
| 08/04/2026 | 0.072 | 62.400 | 4,585,000 | 7,285,000 | 9.110 | 3,075,000 | 0.075 | 1,015,000 | 0.074 |
| 02/04/2026 | 0.053 | 60.200 | 10,825,000 | 9,345,000 | 11.680 | 1,680,000 | 0.051 | 8,945,000 | 0.053 |
| 01/04/2026 | 0.059 | 60.600 | 4,860,000 | 2,080,000 | 2.600 | 3,200,000 | 0.062 | 1,415,000 | 0.062 |
| 31/03/2026 | 0.048 | 59.450 | 3,925,000 | 3,865,000 | 4.830 | 2,095,000 | 0.048 | 705,000 | 0.048 |
| 30/03/2026 | 0.044 | 58.900 | 2,565,000 | 5,255,000 | 6.570 | 130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |