60285 华虹法兴六九牛Ｅ (R 牛证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.400 | 72.100 | 0 | 2,070,000 | 3.450 | ||||
| 26/09/2025 | 0.370 | 68.250 | 10,000 | 2,070,000 | 3.450 | 10,000 | 0.375 | ||
| 25/09/2025 | 0.340 | 66.250 | 0 | 2,080,000 | 3.467 | ||||
| 24/09/2025 | 0.325 | 63.250 | 1,000,000 | 2,080,000 | 3.467 | ||||
| 23/09/2025 | 0.300 | 60.900 | 0 | 2,080,000 | 3.467 | ||||
| 22/09/2025 | 0.300 | 62.450 | 0 | 2,080,000 | 3.467 | ||||
| 19/09/2025 | 0.280 | 60.300 | 10,000 | 2,080,000 | 3.467 | ||||
| 18/09/2025 | 0.265 | 57.950 | 860,000 | 2,080,000 | 3.467 | 150,000 | 0.255 | 670,000 | 0.250 |
| 17/09/2025 | 0.222 | 53.350 | 500,000 | 1,560,000 | 2.600 | 280,000 | 0.217 | 200,000 | 0.222 |
| 16/09/2025 | 0.207 | 51.800 | 590,000 | 1,640,000 | 2.733 | 280,000 | 0.207 | 200,000 | 0.207 |
| 15/09/2025 | 0.207 | 52.150 | 800,000 | 1,720,000 | 2.867 | 580,000 | 0.210 | ||
| 12/09/2025 | 0.196 | 50.900 | 1,880,000 | 2,300,000 | 3.833 | 470,000 | 0.204 | 1,250,000 | 0.209 |
| 11/09/2025 | 0.190 | 50.200 | 1,160,000 | 1,520,000 | 2.533 | 20,000 | 0.191 | 680,000 | 0.190 |
| 10/09/2025 | 0.166 | 47.980 | 470,000 | 860,000 | 1.433 | 360,000 | 0.166 | ||
| 09/09/2025 | 0.157 | 47.020 | 1,030,000 | 500,000 | 0.833 | 920,000 | 0.160 | 110,000 | 0.160 |
| 08/09/2025 | 0.155 | 47.100 | 110,000 | 1,310,000 | 2.183 | 110,000 | 0.156 | ||
| 05/09/2025 | 0.163 | 47.580 | 800,000 | 1,200,000 | 2.000 | 370,000 | 0.160 | 430,000 | 0.149 |
| 04/09/2025 | 0.141 | 45.680 | 370,000 | 1,140,000 | 1.900 | 10,000 | 0.155 | 360,000 | 0.145 |
| 03/09/2025 | 0.169 | 48.300 | 130,000 | 790,000 | 1.317 | ||||
| 02/09/2025 | 0.178 | 49.220 | 660,000 | 790,000 | 1.317 | 90,000 | 0.191 | 570,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |