60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.062 | 73.000 | 3,204,000 | 13,712,000 | 22.853 | 608,000 | 0.063 | 1,192,000 | 0.062 |
| 05/09/2025 | 0.048 | 71.650 | 3,232,000 | 13,128,000 | 21.880 | 1,056,000 | 0.043 | 1,416,000 | 0.046 |
| 04/09/2025 | 0.046 | 71.510 | 14,012,000 | 12,768,000 | 21.280 | 7,170,000 | 0.052 | 2,668,000 | 0.053 |
| 03/09/2025 | 0.049 | 71.810 | 23,458,000 | 17,270,000 | 28.783 | 14,746,000 | 0.050 | 1,644,000 | 0.060 |
| 02/09/2025 | 0.055 | 72.210 | 4,530,000 | 30,372,000 | 50.620 | 682,000 | 0.060 | 2,728,000 | 0.059 |
| 01/09/2025 | 0.070 | 73.610 | 5,824,000 | 28,326,000 | 47.210 | 320,000 | 0.068 | 1,510,000 | 0.067 |
| 29/08/2025 | 0.065 | 72.910 | 2,106,000 | 27,136,000 | 45.227 | 372,000 | 0.063 | 480,000 | 0.061 |
| 28/08/2025 | 0.054 | 72.010 | 12,532,000 | 27,028,000 | 45.047 | 1,276,000 | 0.048 | 8,788,000 | 0.050 |
| 27/08/2025 | 0.052 | 71.910 | 4,960,000 | 19,516,000 | 32.527 | 1,956,000 | 0.060 | 1,216,000 | 0.058 |
| 26/08/2025 | 0.066 | 72.960 | 6,738,000 | 20,256,000 | 33.760 | 1,118,000 | 0.070 | 4,072,000 | 0.074 |
| 25/08/2025 | 0.074 | 74.110 | 5,728,000 | 17,302,000 | 28.837 | 1,872,000 | 0.069 | 1,152,000 | 0.068 |
| 22/08/2025 | 0.058 | 72.360 | 8,460,000 | 18,022,000 | 30.037 | 1,788,000 | 0.049 | 3,922,000 | 0.052 |
| 21/08/2025 | 0.065 | 72.960 | 5,958,000 | 15,888,000 | 26.480 | 1,294,000 | 0.065 | 2,846,000 | 0.059 |
| 20/08/2025 | 0.073 | 73.610 | 2,616,000 | 14,336,000 | 23.893 | 402,000 | 0.071 | 2,114,000 | 0.070 |
| 19/08/2025 | 0.075 | 73.710 | 1,322,000 | 12,624,000 | 21.040 | 708,000 | 0.077 | 290,000 | 0.076 |
| 18/08/2025 | 0.081 | 74.110 | 6,934,000 | 13,042,000 | 21.737 | 1,812,000 | 0.079 | 3,708,000 | 0.077 |
| 15/08/2025 | 0.083 | 74.460 | 13,238,000 | 11,146,000 | 18.577 | 2,106,000 | 0.079 | 9,534,000 | 0.079 |
| 14/08/2025 | 0.101 | 76.410 | 2,032,000 | 3,718,000 | 6.197 | 1,590,000 | 0.101 | ||
| 13/08/2025 | 0.094 | 75.910 | 3,570,000 | 5,308,000 | 8.847 | 140,000 | 0.095 | 1,942,000 | 0.088 |
| 12/08/2025 | 0.073 | 73.660 | 2,956,000 | 3,506,000 | 5.843 | 1,486,000 | 0.068 | 1,410,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |