60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.074 +0.024 (+48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.050 | 72.150 | 5,042,000 | 3,302,000 | 5.503 | 1,828,000 | 0.051 | 1,456,000 | 0.052 |
| 24/10/2025 | 0.042 | 71.050 | 4,058,000 | 3,674,000 | 6.123 | 1,692,000 | 0.041 | 1,256,000 | 0.042 |
| 23/10/2025 | 0.039 | 70.900 | 2,386,000 | 4,110,000 | 6.850 | 538,000 | 0.037 | 870,000 | 0.042 |
| 22/10/2025 | 0.037 | 70.550 | 5,914,000 | 3,778,000 | 6.297 | 1,852,000 | 0.041 | 2,894,000 | 0.042 |
| 21/10/2025 | 0.062 | 72.900 | 5,718,000 | 2,736,000 | 4.560 | 2,856,000 | 0.063 | 1,796,000 | 0.066 |
| 20/10/2025 | 0.053 | 72.100 | 4,528,000 | 3,796,000 | 6.327 | 542,000 | 0.052 | 2,126,000 | 0.049 |
| 17/10/2025 | 0.023 | 69.050 | 3,568,000 | 2,212,000 | 3.687 | 2,080,000 | 0.031 | 798,000 | 0.037 |
| 16/10/2025 | 0.039 | 70.600 | 4,282,000 | 3,494,000 | 5.823 | 1,400,000 | 0.038 | 1,854,000 | 0.038 |
| 15/10/2025 | 0.044 | 71.000 | 12,574,000 | 3,040,000 | 5.067 | 5,336,000 | 0.039 | 6,064,000 | 0.041 |
| 14/10/2025 | 0.033 | 70.100 | 2,956,000 | 2,312,000 | 3.853 | 1,672,000 | 0.045 | 724,000 | 0.039 |
| 13/10/2025 | 0.050 | 71.750 | 3,856,000 | 3,260,000 | 5.433 | 1,766,000 | 0.045 | 1,544,000 | 0.045 |
| 10/10/2025 | 0.072 | 73.900 | 4,072,000 | 3,482,000 | 5.803 | 1,726,000 | 0.077 | 1,648,000 | 0.079 |
| 09/10/2025 | 0.075 | 74.100 | 1,094,000 | 3,560,000 | 5.933 | 334,000 | 0.075 | 254,000 | 0.075 |
| 08/10/2025 | 0.081 | 74.650 | 426,000 | 3,640,000 | 6.067 | 316,000 | 0.080 | ||
| 06/10/2025 | 0.085 | 75.200 | 364,000 | 3,956,000 | 6.593 | 20,000 | 0.086 | ||
| 03/10/2025 | 0.075 | 74.250 | 240,000 | 3,936,000 | 6.560 | 90,000 | 0.074 | 150,000 | 0.076 |
| 02/10/2025 | 0.079 | 74.550 | 2,836,000 | 3,876,000 | 6.460 | 2,760,000 | 0.078 | 76,000 | 0.079 |
| 30/09/2025 | 0.079 | 74.650 | 4,820,000 | 6,560,000 | 10.933 | 3,956,000 | 0.079 | 220,000 | 0.080 |
| 29/09/2025 | 0.074 | 74.350 | 7,172,000 | 10,296,000 | 17.160 | 3,216,000 | 0.072 | ||
| 26/09/2025 | 0.050 | 71.700 | 8,612,000 | 13,512,000 | 22.520 | 3,126,000 | 0.047 | 2,636,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |