60263 比迪摩通八甲熊Ｂ (R 熊证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 90.150 | 1,050,000 | 40,000 | 0.067 | 510,000 | 0.097 | 540,000 | 0.097 |
| 17/07/2026 | 0.109 | 88.700 | 560,000 | 10,000 | 0.017 | 280,000 | 0.099 | 220,000 | 0.099 |
| 16/07/2026 | 0.091 | 90.950 | 60,000 | 70,000 | 0.117 | 60,000 | 0.091 | ||
| 15/07/2026 | 0.120 | 86.950 | 60,000 | 10,000 | 0.017 | 60,000 | 0.109 | ||
| 14/07/2026 | 0.128 | 86.150 | 0 | 70,000 | 0.117 | ||||
| 13/07/2026 | 0.144 | 83.950 | 0 | 70,000 | 0.117 | ||||
| 10/07/2026 | 0.139 | 84.900 | 0 | 70,000 | 0.117 | ||||
| 09/07/2026 | 0.156 | 82.650 | 1,180,000 | 70,000 | 0.117 | 720,000 | 0.138 | 460,000 | 0.139 |
| 08/07/2026 | 0.130 | 85.850 | 2,970,000 | 330,000 | 0.550 | 1,370,000 | 0.132 | 1,560,000 | 0.134 |
| 07/07/2026 | 0.149 | 83.450 | 3,390,000 | 140,000 | 0.233 | 1,640,000 | 0.145 | 1,720,000 | 0.144 |
| 06/07/2026 | 0.146 | 83.800 | 2,740,000 | 60,000 | 0.100 | 1,700,000 | 0.140 | 1,040,000 | 0.144 |
| 03/07/2026 | 0.141 | 84.100 | 6,700,000 | 720,000 | 1.200 | 3,220,000 | 0.153 | 3,470,000 | 0.153 |
| 02/07/2026 | 0.192 | 78.300 | 2,310,000 | 470,000 | 0.783 | 950,000 | 0.190 | 1,360,000 | 0.196 |
| 30/06/2026 | 0.242 | 72.450 | 1,060,000 | 60,000 | 0.100 | 530,000 | 0.243 | 530,000 | 0.243 |
| 29/06/2026 | 0.238 | 72.900 | 520,000 | 60,000 | 0.100 | 260,000 | 0.229 | 260,000 | 0.226 |
| 26/06/2026 | 0.241 | 72.650 | 290,000 | 60,000 | 0.100 | 290,000 | 0.231 | ||
| 25/06/2026 | 0.212 | 76.050 | 3,620,000 | 350,000 | 0.583 | 1,910,000 | 0.213 | 1,710,000 | 0.211 |
| 24/06/2026 | 0.210 | 75.950 | 1,900,000 | 550,000 | 0.917 | 710,000 | 0.223 | 1,190,000 | 0.212 |
| 23/06/2026 | 0.212 | 75.850 | 4,080,000 | 70,000 | 0.117 | 2,040,000 | 0.207 | 2,040,000 | 0.206 |
| 22/06/2026 | 0.192 | 78.350 | 280,000 | 70,000 | 0.117 | 190,000 | 0.197 | 70,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |