60260 恒指法兴八二熊Ｘ
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.170 | 25,801.770 | 310,000 | 19,420,000 | 9.710 | 80,000 | 0.176 | 230,000 | 0.172 |
| 19/12/2025 | 0.177 | 25,690.530 | 270,000 | 19,270,000 | 9.635 | 270,000 | 0.181 | ||
| 18/12/2025 | 0.195 | 25,498.130 | 320,000 | 19,000,000 | 9.500 | 120,000 | 0.195 | 200,000 | 0.215 |
| 17/12/2025 | 0.202 | 25,468.780 | 220,000 | 18,920,000 | 9.460 | 220,000 | 0.202 | ||
| 16/12/2025 | 0.222 | 25,235.410 | 690,000 | 18,700,000 | 9.350 | 690,000 | 0.218 | ||
| 15/12/2025 | 0.181 | 25,628.880 | 650,000 | 19,390,000 | 9.695 | 570,000 | 0.172 | 80,000 | 0.171 |
| 12/12/2025 | 0.152 | 25,976.790 | 820,000 | 19,880,000 | 9.940 | 10,000 | 0.154 | 710,000 | 0.158 |
| 11/12/2025 | 0.191 | 25,530.510 | 3,350,000 | 19,180,000 | 9.590 | 3,170,000 | 0.191 | ||
| 10/12/2025 | 0.195 | 25,540.780 | 500,000 | 16,010,000 | 8.005 | 200,000 | 0.206 | 300,000 | 0.206 |
| 09/12/2025 | 0.202 | 25,434.230 | 470,000 | 15,910,000 | 7.955 | 420,000 | 0.187 | ||
| 08/12/2025 | 0.170 | 25,765.360 | 490,000 | 16,330,000 | 8.165 | 290,000 | 0.153 | 200,000 | 0.170 |
| 05/12/2025 | 0.141 | 26,085.080 | 250,000 | 16,420,000 | 8.210 | 130,000 | 0.155 | 120,000 | 0.142 |
| 04/12/2025 | 0.156 | 25,935.900 | 1,500,000 | 16,430,000 | 8.215 | 750,000 | 0.162 | 730,000 | 0.159 |
| 03/12/2025 | 0.172 | 25,760.730 | 880,000 | 16,450,000 | 8.225 | 640,000 | 0.162 | 240,000 | 0.167 |
| 02/12/2025 | 0.145 | 26,095.050 | 1,210,000 | 16,850,000 | 8.425 | 440,000 | 0.143 | 770,000 | 0.136 |
| 01/12/2025 | 0.153 | 26,033.260 | 1,330,000 | 16,520,000 | 8.260 | 450,000 | 0.146 | 540,000 | 0.150 |
| 28/11/2025 | 0.162 | 25,858.890 | 530,000 | 16,430,000 | 8.215 | 410,000 | 0.164 | 120,000 | 0.158 |
| 27/11/2025 | 0.159 | 25,945.930 | 2,970,000 | 16,720,000 | 8.360 | 1,320,000 | 0.152 | 1,650,000 | 0.152 |
| 26/11/2025 | 0.157 | 25,928.080 | 870,000 | 16,390,000 | 8.195 | 410,000 | 0.151 | 460,000 | 0.152 |
| 25/11/2025 | 0.157 | 25,894.550 | 830,000 | 16,340,000 | 8.170 | 290,000 | 0.164 | 330,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |