60245 恒指法巴九二熊Ｉ (R 熊证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 23,906.970 | 25,680,000 | 3,540,000 | 2.360 | 8,800,000 | 0.028 | 11,790,000 | 0.029 |
| 04/06/2025 | 0.049 | 23,654.030 | 1,600,000 | 550,000 | 0.367 | 880,000 | 0.048 | 720,000 | 0.047 |
| 03/06/2025 | 0.066 | 23,512.490 | 18,250,000 | 710,000 | 0.473 | 9,100,000 | 0.077 | 9,150,000 | 0.076 |
| 02/06/2025 | 0.103 | 23,157.970 | 80,000 | 660,000 | 0.440 | 60,000 | 0.120 | ||
| 30/05/2025 | 0.091 | 23,289.770 | 4,920,000 | 720,000 | 0.480 | 2,020,000 | 0.090 | 1,540,000 | 0.090 |
| 29/05/2025 | 0.055 | 23,573.380 | 18,970,000 | 1,200,000 | 0.800 | 8,090,000 | 0.070 | 4,020,000 | 0.071 |
| 28/05/2025 | 0.090 | 23,258.310 | 32,450,000 | 5,270,000 | 3.513 | 9,210,000 | 0.075 | 5,840,000 | 0.085 |
| 27/05/2025 | 0.075 | 23,381.990 | 96,870,000 | 8,640,000 | 5.760 | 10,720,000 | 0.087 | 9,980,000 | 0.088 |
| 26/05/2025 | 0.089 | 23,282.330 | 113,850,000 | 9,380,000 | 6.253 | 9,510,000 | 0.077 | 16,990,000 | 0.070 |
| 23/05/2025 | 0.056 | 23,601.260 | 131,040,000 | 1,900,000 | 1.267 | 40,800,000 | 0.055 | 39,160,000 | 0.055 |
| 22/05/2025 | 0.063 | 23,544.310 | 59,850,000 | 3,540,000 | 2.360 | 22,450,000 | 0.048 | 25,240,000 | 0.050 |
| 21/05/2025 | 0.029 | 23,827.780 | 10,300,000 | 750,000 | 0.500 | 5,120,000 | 0.031 | 5,180,000 | 0.034 |
| 20/05/2025 | 0.046 | 23,681.480 | 850,000 | 690,000 | 0.460 | 400,000 | 0.053 | 450,000 | 0.053 |
| 19/05/2025 | 0.082 | 23,332.720 | 8,130,000 | 640,000 | 0.427 | 3,000,000 | 0.093 | 3,050,000 | 0.098 |
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 590,000 | 0.393 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 590,000 | 0.393 | ||||
| 14/05/2025 | 0.054 | 23,640.650 | 3,650,000 | 590,000 | 0.393 | 1,660,000 | 0.081 | 1,990,000 | 0.078 |
| 13/05/2025 | 0.105 | 23,108.270 | 1,080,000 | 260,000 | 0.173 | 620,000 | 0.081 | 460,000 | 0.083 |
| 12/05/2025 | 0.054 | 23,549.460 | 620,000 | 420,000 | 0.280 | 100,000 | 0.048 | 520,000 | 0.068 |
| 09/05/2025 | 0.130 | 22,867.740 | 10,000 | 0 | 0.000 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |