60236 恒指法兴七乙牛７ (R 牛证)
按盘价 
0.239 +0.014 (+6.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.225 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.213 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.183 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.185 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.188 | 24,590.120 | 1,300,000 | 0 | 0.000 | 800,000 | 0.183 | 500,000 | 0.179 |
| 14/07/2025 | 0.154 | 24,203.320 | 10,000 | 300,000 | 0.150 | 10,000 | 0.149 | ||
| 11/07/2025 | 0.149 | 24,139.570 | 310,000 | 310,000 | 0.155 | 310,000 | 0.158 | ||
| 10/07/2025 | 0.134 | 24,028.370 | 190,000 | 0 | 0.000 | 140,000 | 0.125 | 50,000 | 0.119 |
| 09/07/2025 | 0.120 | 23,892.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.119 | ||
| 08/07/2025 | 0.146 | 24,148.070 | 280,000 | 0 | 0.000 | 280,000 | 0.128 | ||
| 07/07/2025 | 0.117 | 23,887.830 | 250,000 | 280,000 | 0.140 | 250,000 | 0.115 | ||
| 04/07/2025 | 0.124 | 23,916.060 | 310,000 | 30,000 | 0.015 | 140,000 | 0.127 | 170,000 | 0.106 |
| 03/07/2025 | 0.138 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.148 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.137 | 24,072.280 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
| 27/06/2025 | 0.154 | 24,284.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 26/06/2025 | 0.161 | 24,325.400 | 10,000 | 200,000 | 0.100 | 10,000 | 0.168 | ||
| 25/06/2025 | 0.173 | 24,474.670 | 330,000 | 210,000 | 0.105 | 330,000 | 0.167 | ||
| 24/06/2025 | 0.145 | 24,177.070 | 9,220,000 | 540,000 | 0.270 | 5,110,000 | 0.133 | 330,000 | 0.147 |
| 23/06/2025 | 0.097 | 23,689.130 | 27,820,000 | 5,320,000 | 2.660 | 2,900,000 | 0.086 | 3,450,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |