60227 恒指法兴七乙牛６ (R 牛证)
按盘价 
0.244 +0.030 (+14.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.214 | 25,130.030 | 200,000 | 0 | 0.000 | 120,000 | 0.214 | 80,000 | 0.213 |
| 21/07/2025 | 0.200 | 24,994.140 | 160,000 | 40,000 | 0.020 | 60,000 | 0.201 | 100,000 | 0.200 |
| 18/07/2025 | 0.188 | 24,825.660 | 530,000 | 0 | 0.000 | 530,000 | 0.184 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 0 | 530,000 | 0.265 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 1,490,000 | 530,000 | 0.265 | 1,310,000 | 0.177 | 180,000 | 0.180 |
| 15/07/2025 | 0.162 | 24,590.120 | 1,210,000 | 1,660,000 | 0.830 | 200,000 | 0.155 | 1,010,000 | 0.152 |
| 14/07/2025 | 0.129 | 24,203.320 | 500,000 | 850,000 | 0.425 | 500,000 | 0.125 | ||
| 11/07/2025 | 0.124 | 24,139.570 | 1,530,000 | 1,350,000 | 0.675 | 90,000 | 0.150 | 1,440,000 | 0.138 |
| 10/07/2025 | 0.110 | 24,028.370 | 3,000,000 | 0 | 0.000 | 1,700,000 | 0.106 | 1,300,000 | 0.100 |
| 09/07/2025 | 0.095 | 23,892.320 | 4,060,000 | 400,000 | 0.200 | 2,160,000 | 0.097 | 1,610,000 | 0.098 |
| 08/07/2025 | 0.121 | 24,148.070 | 10,950,000 | 950,000 | 0.475 | 4,250,000 | 0.111 | 3,800,000 | 0.105 |
| 07/07/2025 | 0.092 | 23,887.830 | 1,920,000 | 1,400,000 | 0.700 | 910,000 | 0.092 | 1,010,000 | 0.085 |
| 04/07/2025 | 0.100 | 23,916.060 | 3,600,000 | 1,300,000 | 0.650 | 2,000,000 | 0.098 | 1,600,000 | 0.093 |
| 03/07/2025 | 0.112 | 24,069.940 | 2,600,000 | 1,700,000 | 0.850 | 700,000 | 0.112 | 1,900,000 | 0.110 |
| 02/07/2025 | 0.125 | 24,221.410 | 1,700,000 | 500,000 | 0.250 | 1,400,000 | 0.132 | 300,000 | 0.127 |
| 30/06/2025 | 0.112 | 24,072.280 | 600,000 | 1,600,000 | 0.800 | 300,000 | 0.123 | 300,000 | 0.118 |
| 27/06/2025 | 0.128 | 24,284.150 | 2,470,000 | 1,600,000 | 0.800 | 970,000 | 0.134 | 1,500,000 | 0.135 |
| 26/06/2025 | 0.136 | 24,325.400 | 970,000 | 1,070,000 | 0.535 | 200,000 | 0.145 | 770,000 | 0.138 |
| 25/06/2025 | 0.149 | 24,474.670 | 500,000 | 500,000 | 0.250 | 500,000 | 0.135 | ||
| 24/06/2025 | 0.121 | 24,177.070 | 2,670,000 | 1,000,000 | 0.500 | 570,000 | 0.123 | 1,500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |