60227 恒指法兴七乙牛6 (R 牛证)
实时 按盘价 升0.305 +0.005 (+1.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.30025,781.770010,0000.005
21/10/20250.33026,027.550100,00010,0000.005100,0000.335
20/10/20250.30025,858.8301,100,000110,0000.0551,100,0000.291
17/10/20250.24125,247.100300,0001,210,0000.605300,0000.243
16/10/20250.31025,888.510100,000910,0000.455100,0000.315
15/10/20250.30525,910.600200,0001,010,0000.505200,0000.290
14/10/20250.25525,441.350300,0001,210,0000.605300,0000.267
13/10/20250.30025,889.480900,000910,0000.455900,0000.280
10/10/20250.35026,290.320200,00010,0000.005200,0000.370
09/10/20250.39526,752.5900210,0000.105
08/10/20250.40526,829.4600210,0000.105
06/10/20250.41526,957.7700210,0000.105
03/10/20250.43027,140.9200210,0000.105
02/10/20250.45027,287.1200210,0000.105
30/09/20250.40026,855.56010,000210,0000.10510,0000.390
29/09/20250.37526,622.8800200,0000.100
26/09/20250.33526,128.2000200,0000.100
25/09/20250.37026,484.6800200,0000.100
24/09/20250.37026,518.6500200,0000.100
23/09/20250.34026,159.1200200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。