60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.186 | 24,994.140 | 1,170,000 | 3,800,000 | 1.900 | 640,000 | 0.186 | 530,000 | 0.184 |
| 18/07/2025 | 0.173 | 24,825.660 | 670,000 | 3,910,000 | 1.955 | 530,000 | 0.168 | 140,000 | 0.171 |
| 17/07/2025 | 0.141 | 24,498.950 | 1,560,000 | 4,300,000 | 2.150 | 750,000 | 0.145 | 800,000 | 0.145 |
| 16/07/2025 | 0.144 | 24,517.760 | 2,380,000 | 4,250,000 | 2.125 | 1,310,000 | 0.165 | 1,020,000 | 0.156 |
| 15/07/2025 | 0.147 | 24,590.120 | 8,090,000 | 4,540,000 | 2.270 | 4,700,000 | 0.134 | 2,980,000 | 0.125 |
| 14/07/2025 | 0.114 | 24,203.320 | 2,660,000 | 6,260,000 | 3.130 | 1,570,000 | 0.110 | 940,000 | 0.107 |
| 11/07/2025 | 0.107 | 24,139.570 | 21,890,000 | 6,890,000 | 3.445 | 12,050,000 | 0.122 | 3,300,000 | 0.126 |
| 10/07/2025 | 0.093 | 24,028.370 | 21,660,000 | 15,640,000 | 7.820 | 6,780,000 | 0.087 | 7,770,000 | 0.083 |
| 09/07/2025 | 0.079 | 23,892.320 | 32,800,000 | 14,650,000 | 7.325 | 12,570,000 | 0.088 | 2,380,000 | 0.087 |
| 08/07/2025 | 0.106 | 24,148.070 | 38,130,000 | 24,840,000 | 12.420 | 4,270,000 | 0.091 | 7,370,000 | 0.090 |
| 07/07/2025 | 0.077 | 23,887.830 | 61,370,000 | 21,740,000 | 10.870 | 16,300,000 | 0.073 | 9,580,000 | 0.077 |
| 04/07/2025 | 0.083 | 23,916.060 | 60,880,000 | 28,460,000 | 14.230 | 380,000 | 0.068 | 20,810,000 | 0.074 |
| 03/07/2025 | 0.097 | 24,069.940 | 8,100,000 | 8,030,000 | 4.015 | 1,760,000 | 0.096 | 3,570,000 | 0.092 |
| 02/07/2025 | 0.109 | 24,221.410 | 1,360,000 | 6,220,000 | 3.110 | 560,000 | 0.117 | 420,000 | 0.120 |
| 30/06/2025 | 0.096 | 24,072.280 | 9,290,000 | 6,360,000 | 3.180 | 3,910,000 | 0.109 | 3,030,000 | 0.106 |
| 27/06/2025 | 0.113 | 24,284.150 | 23,610,000 | 7,240,000 | 3.620 | 2,680,000 | 0.125 | 7,260,000 | 0.125 |
| 26/06/2025 | 0.119 | 24,325.400 | 1,540,000 | 2,660,000 | 1.330 | 490,000 | 0.122 | 1,040,000 | 0.122 |
| 25/06/2025 | 0.134 | 24,474.670 | 36,220,000 | 2,110,000 | 1.055 | 15,070,000 | 0.128 | 5,890,000 | 0.128 |
| 24/06/2025 | 0.104 | 24,177.070 | 152,610,000 | 11,290,000 | 5.645 | 40,850,000 | 0.098 | 27,840,000 | 0.093 |
| 23/06/2025 | 0.059 | 23,689.130 | 183,520,000 | 24,300,000 | 12.150 | 32,840,000 | 0.039 | 49,700,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |