60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.241 +0.039 (+19.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.202 | 25,058.510 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.229 | 25,343.430 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.246 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.203 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.194 | 24,998.820 | 200,000 | 20,000 | 0.010 | 100,000 | 0.197 | 100,000 | 0.185 |
| 27/08/2025 | 0.213 | 25,201.760 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.246 | 25,524.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 200,000 | 40,000 | 0.020 | 200,000 | 0.275 | ||
| 22/08/2025 | 0.222 | 25,339.140 | 200,000 | 240,000 | 0.120 | 100,000 | 0.213 | 100,000 | 0.215 |
| 21/08/2025 | 0.203 | 25,104.610 | 0 | 240,000 | 0.120 | ||||
| 20/08/2025 | 0.208 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.205 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 440,000 | 240,000 | 0.120 | 220,000 | 0.229 | 220,000 | 0.226 |
| 15/08/2025 | 0.213 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.238 | 25,519.320 | 0 | 240,000 | 0.120 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 10,000 | 240,000 | 0.120 | 10,000 | 0.230 | ||
| 12/08/2025 | 0.183 | 24,969.680 | 890,000 | 250,000 | 0.125 | 760,000 | 0.177 | 130,000 | 0.178 |
| 11/08/2025 | 0.174 | 24,906.810 | 230,000 | 880,000 | 0.440 | 50,000 | 0.175 | 180,000 | 0.173 |
| 08/08/2025 | 0.170 | 24,858.820 | 960,000 | 750,000 | 0.375 | 250,000 | 0.173 | 710,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |