60223 腾讯法兴六二牛Ｃ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.290 | 660.000 | 1,130,000 | 2,320,000 | 2.320 | 155,000 | 0.285 | ||
| 26/09/2025 | 0.260 | 644.000 | 0 | 2,475,000 | 2.475 | ||||
| 25/09/2025 | 0.270 | 650.000 | 0 | 2,475,000 | 2.475 | ||||
| 24/09/2025 | 0.270 | 648.500 | 380,000 | 2,475,000 | 2.475 | 250,000 | 0.238 | ||
| 23/09/2025 | 0.241 | 635.500 | 3,755,000 | 2,725,000 | 2.725 | 1,985,000 | 0.247 | 1,770,000 | 0.244 |
| 22/09/2025 | 0.250 | 641.000 | 10,230,000 | 2,940,000 | 2.940 | 4,590,000 | 0.248 | 4,975,000 | 0.250 |
| 19/09/2025 | 0.255 | 642.500 | 17,705,000 | 2,555,000 | 2.555 | 9,595,000 | 0.257 | 8,070,000 | 0.256 |
| 18/09/2025 | 0.255 | 642.000 | 10,085,000 | 4,080,000 | 4.080 | 4,240,000 | 0.263 | 5,785,000 | 0.263 |
| 17/09/2025 | 0.295 | 661.500 | 915,000 | 2,535,000 | 2.535 | 915,000 | 0.283 | ||
| 16/09/2025 | 0.265 | 645.000 | 5,955,000 | 3,450,000 | 3.450 | 2,615,000 | 0.263 | 3,305,000 | 0.262 |
| 15/09/2025 | 0.260 | 643.500 | 1,115,000 | 2,760,000 | 2.760 | 540,000 | 0.255 | 575,000 | 0.250 |
| 12/09/2025 | 0.260 | 643.500 | 3,945,000 | 2,725,000 | 2.725 | 1,940,000 | 0.262 | 1,510,000 | 0.265 |
| 11/09/2025 | 0.228 | 629.500 | 7,035,000 | 3,155,000 | 3.155 | 2,670,000 | 0.235 | 2,740,000 | 0.225 |
| 10/09/2025 | 0.243 | 633.500 | 1,290,000 | 3,085,000 | 3.085 | 200,000 | 0.243 | 615,000 | 0.244 |
| 09/09/2025 | 0.224 | 627.000 | 240,000 | 2,670,000 | 2.670 | 165,000 | 0.222 | ||
| 08/09/2025 | 0.204 | 617.500 | 4,370,000 | 2,835,000 | 2.835 | 2,160,000 | 0.194 | ||
| 05/09/2025 | 0.182 | 605.500 | 1,180,000 | 4,995,000 | 4.995 | 1,080,000 | 0.173 | ||
| 04/09/2025 | 0.153 | 592.500 | 1,640,000 | 6,075,000 | 6.075 | 275,000 | 0.161 | 1,090,000 | 0.154 |
| 03/09/2025 | 0.166 | 598.500 | 4,255,000 | 5,260,000 | 5.260 | 2,030,000 | 0.170 | 455,000 | 0.185 |
| 02/09/2025 | 0.173 | 600.500 | 865,000 | 6,835,000 | 6.835 | 565,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |