60212 快手法兴八乙熊Ｊ (R 熊证)
按盘价 
0.055 -0.051 (-48.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.106 | 78.900 | 1,870,000 | 850,000 | 1.417 | 710,000 | 0.114 | 1,100,000 | 0.111 |
| 26/09/2025 | 0.130 | 75.600 | 1,290,000 | 460,000 | 0.767 | 1,090,000 | 0.117 | 200,000 | 0.129 |
| 25/09/2025 | 0.111 | 78.150 | 4,210,000 | 1,350,000 | 2.250 | 1,870,000 | 0.113 | 2,250,000 | 0.113 |
| 24/09/2025 | 0.121 | 76.850 | 1,480,000 | 970,000 | 1.617 | 510,000 | 0.125 | 640,000 | 0.121 |
| 23/09/2025 | 0.141 | 74.050 | 0 | 840,000 | 1.400 | ||||
| 22/09/2025 | 0.141 | 74.000 | 0 | 840,000 | 1.400 | ||||
| 19/09/2025 | 0.132 | 75.800 | 10,000 | 840,000 | 1.400 | 10,000 | 0.133 | ||
| 18/09/2025 | 0.127 | 76.350 | 560,000 | 850,000 | 1.417 | 390,000 | 0.108 | 100,000 | 0.129 |
| 17/09/2025 | 0.110 | 78.200 | 1,080,000 | 1,140,000 | 1.900 | 910,000 | 0.111 | ||
| 16/09/2025 | 0.129 | 75.550 | 0 | 230,000 | 0.383 | ||||
| 15/09/2025 | 0.128 | 76.000 | 0 | 230,000 | 0.383 | ||||
| 12/09/2025 | 0.133 | 75.250 | 20,000 | 230,000 | 0.383 | 20,000 | 0.131 | ||
| 11/09/2025 | 0.146 | 73.350 | 0 | 250,000 | 0.417 | ||||
| 10/09/2025 | 0.142 | 74.150 | 790,000 | 250,000 | 0.417 | 780,000 | 0.138 | ||
| 09/09/2025 | 0.152 | 72.950 | 2,150,000 | 1,030,000 | 1.717 | 1,350,000 | 0.159 | 800,000 | 0.152 |
| 08/09/2025 | 0.173 | 69.940 | 0 | 1,580,000 | 2.633 | ||||
| 05/09/2025 | 0.159 | 72.490 | 1,220,000 | 1,580,000 | 2.633 | 100,000 | 0.169 | 730,000 | 0.156 |
| 04/09/2025 | 0.178 | 69.440 | 260,000 | 950,000 | 1.583 | 260,000 | 0.166 | ||
| 03/09/2025 | 0.164 | 71.540 | 390,000 | 690,000 | 1.150 | 190,000 | 0.164 | ||
| 02/09/2025 | 0.164 | 71.290 | 50,000 | 500,000 | 0.833 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |