60209 中企法兴七九牛Ｉ (R 牛证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.072 | 9,164.870 | 950,000 | 1,120,000 | 1.120 | 510,000 | 0.073 | 440,000 | 0.074 |
| 26/11/2025 | 0.073 | 9,162.370 | 410,000 | 1,190,000 | 1.190 | 300,000 | 0.078 | 110,000 | 0.077 |
| 25/11/2025 | 0.073 | 9,158.310 | 560,000 | 1,380,000 | 1.380 | 80,000 | 0.072 | 480,000 | 0.074 |
| 24/11/2025 | 0.061 | 9,079.420 | 370,000 | 980,000 | 0.980 | 10,000 | 0.062 | 360,000 | 0.062 |
| 21/11/2025 | 0.046 | 8,919.780 | 830,000 | 630,000 | 0.630 | 790,000 | 0.050 | 40,000 | 0.047 |
| 20/11/2025 | 0.070 | 9,143.340 | 780,000 | 1,380,000 | 1.380 | 780,000 | 0.071 | ||
| 19/11/2025 | 0.072 | 9,151.040 | 350,000 | 600,000 | 0.600 | 250,000 | 0.075 | 100,000 | 0.071 |
| 18/11/2025 | 0.073 | 9,174.840 | 290,000 | 750,000 | 0.750 | 140,000 | 0.077 | 150,000 | 0.080 |
| 17/11/2025 | 0.088 | 9,328.400 | 170,000 | 740,000 | 0.740 | 30,000 | 0.091 | 140,000 | 0.091 |
| 14/11/2025 | 0.099 | 9,397.960 | 180,000 | 630,000 | 0.630 | 180,000 | 0.102 | ||
| 13/11/2025 | 0.116 | 9,599.060 | 20,000 | 810,000 | 0.810 | 20,000 | 0.107 | ||
| 12/11/2025 | 0.112 | 9,538.990 | 60,000 | 790,000 | 0.790 | 60,000 | 0.111 | ||
| 11/11/2025 | 0.105 | 9,461.490 | 90,000 | 850,000 | 0.850 | 90,000 | 0.104 | ||
| 10/11/2025 | 0.101 | 9,443.240 | 300,000 | 760,000 | 0.760 | 100,000 | 0.091 | 200,000 | 0.095 |
| 07/11/2025 | 0.085 | 9,267.560 | 100,000 | 660,000 | 0.660 | 100,000 | 0.087 | ||
| 06/11/2025 | 0.093 | 9,355.970 | 580,000 | 560,000 | 0.560 | 580,000 | 0.087 | ||
| 05/11/2025 | 0.073 | 9,163.240 | 300,000 | 1,140,000 | 1.140 | 240,000 | 0.070 | 60,000 | 0.074 |
| 04/11/2025 | 0.076 | 9,173.210 | 590,000 | 1,320,000 | 1.320 | 10,000 | 0.076 | 580,000 | 0.081 |
| 03/11/2025 | 0.086 | 9,258.730 | 240,000 | 750,000 | 0.750 | 130,000 | 0.082 | 110,000 | 0.082 |
| 31/10/2025 | 0.078 | 9,168.580 | 270,000 | 770,000 | 0.770 | 120,000 | 0.088 | 150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |