60201 阿里摩通八八熊Ｋ (R 熊证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.135 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.133 | 144.500 | 65,000 | 3,510,000 | 1.755 | 65,000 | 0.133 | ||
| 29/12/2025 | 0.133 | 143.300 | 0 | 3,575,000 | 1.787 | ||||
| 24/12/2025 | 0.128 | 146.000 | 0 | 3,575,000 | 1.787 | ||||
| 23/12/2025 | 0.128 | 147.200 | 0 | 3,575,000 | 1.787 | ||||
| 22/12/2025 | 0.129 | 146.400 | 0 | 3,575,000 | 1.787 | ||||
| 19/12/2025 | 0.129 | 145.300 | 3,605,000 | 3,575,000 | 1.787 | 3,475,000 | 0.131 | ||
| 18/12/2025 | 0.131 | 144.100 | 0 | 7,050,000 | 3.525 | ||||
| 17/12/2025 | 0.128 | 146.000 | 3,065,000 | 7,050,000 | 3.525 | 5,000 | 0.133 | 1,375,000 | 0.128 |
| 16/12/2025 | 0.132 | 144.200 | 2,895,000 | 5,680,000 | 2.840 | 2,415,000 | 0.131 | ||
| 15/12/2025 | 0.123 | 148.600 | 0 | 8,095,000 | 4.047 | ||||
| 12/12/2025 | 0.116 | 154.100 | 445,000 | 8,095,000 | 4.047 | 120,000 | 0.118 | ||
| 11/12/2025 | 0.119 | 150.600 | 10,000 | 8,215,000 | 4.108 | 10,000 | 0.116 | ||
| 10/12/2025 | 0.117 | 153.200 | 0 | 8,225,000 | 4.112 | ||||
| 09/12/2025 | 0.119 | 150.900 | 5,000 | 8,225,000 | 4.112 | 5,000 | 0.119 | ||
| 08/12/2025 | 0.115 | 153.400 | 0 | 8,230,000 | 4.115 | ||||
| 05/12/2025 | 0.114 | 155.000 | 0 | 8,230,000 | 4.115 | ||||
| 04/12/2025 | 0.114 | 154.400 | 300,000 | 8,230,000 | 4.115 | 300,000 | 0.114 | ||
| 03/12/2025 | 0.114 | 153.600 | 5,000 | 8,530,000 | 4.265 | ||||
| 02/12/2025 | 0.109 | 157.000 | 305,000 | 8,530,000 | 4.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |