60197 平安法巴八五牛Ｐ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.072 | 69.800 | 725,000 | 6,540,000 | 8.175 | 675,000 | 0.072 | ||
| 23/02/2026 | 0.096 | 72.800 | 915,000 | 7,215,000 | 9.019 | 715,000 | 0.089 | ||
| 20/02/2026 | 0.078 | 70.550 | 0 | 7,930,000 | 9.912 | ||||
| 16/02/2026 | 0.078 | 70.650 | 0 | 7,930,000 | 9.912 | ||||
| 13/02/2026 | 0.076 | 70.350 | 720,000 | 7,930,000 | 9.912 | 700,000 | 0.073 | ||
| 12/02/2026 | 0.091 | 71.900 | 0 | 8,630,000 | 10.788 | ||||
| 11/02/2026 | 0.098 | 72.500 | 0 | 8,630,000 | 10.788 | ||||
| 10/02/2026 | 0.105 | 73.450 | 800,000 | 8,630,000 | 10.788 | ||||
| 09/02/2026 | 0.101 | 73.000 | 1,295,000 | 8,630,000 | 10.788 | 1,095,000 | 0.093 | ||
| 06/02/2026 | 0.071 | 69.600 | 800,000 | 7,535,000 | 9.419 | 25,000 | 0.073 | ||
| 05/02/2026 | 0.083 | 71.150 | 930,000 | 7,510,000 | 9.388 | ||||
| 04/02/2026 | 0.094 | 72.050 | 1,315,000 | 7,510,000 | 9.388 | 615,000 | 0.089 | ||
| 03/02/2026 | 0.086 | 71.300 | 2,095,000 | 8,125,000 | 10.156 | 1,180,000 | 0.101 | ||
| 02/02/2026 | 0.080 | 70.700 | 1,090,000 | 6,945,000 | 8.681 | 320,000 | 0.096 | ||
| 30/01/2026 | 0.102 | 72.700 | 3,080,000 | 7,265,000 | 9.081 | 2,430,000 | 0.106 | ||
| 29/01/2026 | 0.105 | 73.300 | 2,855,000 | 9,695,000 | 12.119 | 1,960,000 | 0.106 | ||
| 28/01/2026 | 0.083 | 70.950 | 1,680,000 | 11,655,000 | 14.569 | ||||
| 27/01/2026 | 0.074 | 69.700 | 2,190,000 | 11,655,000 | 14.569 | ||||
| 26/01/2026 | 0.058 | 68.100 | 4,430,000 | 11,655,000 | 14.569 | 350,000 | 0.058 | 2,485,000 | 0.063 |
| 23/01/2026 | 0.050 | 67.000 | 3,970,000 | 9,520,000 | 11.900 | 325,000 | 0.048 | 2,595,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |