60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.223 +0.021 (+10.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.202 | 522.500 | 210,000 | 1,125,000 | 1.120 | 195,000 | 0.201 | 15,000 | 0.200 |
| 24/02/2026 | 0.205 | 520.000 | 390,000 | 1,305,000 | 1.310 | 155,000 | 0.200 | ||
| 23/02/2026 | 0.179 | 538.000 | 0 | 1,150,000 | 1.150 | ||||
| 20/02/2026 | 0.207 | 522.000 | 640,000 | 1,150,000 | 1.150 | 300,000 | 0.205 | ||
| 16/02/2026 | 0.185 | 533.000 | 465,000 | 1,450,000 | 1.450 | 465,000 | 0.187 | ||
| 13/02/2026 | 0.187 | 532.000 | 465,000 | 1,915,000 | 1.920 | ||||
| 12/02/2026 | 0.181 | 535.500 | 2,720,000 | 1,915,000 | 1.920 | 2,225,000 | 0.182 | 455,000 | 0.181 |
| 11/02/2026 | 0.161 | 548.000 | 24,120,000 | 3,685,000 | 3.690 | 7,710,000 | 0.160 | 9,895,000 | 0.160 |
| 10/02/2026 | 0.155 | 551.000 | 265,000 | 1,500,000 | 1.500 | 230,000 | 0.137 | ||
| 09/02/2026 | 0.139 | 560.000 | 1,040,000 | 1,730,000 | 1.730 | 910,000 | 0.150 | 10,000 | 0.145 |
| 06/02/2026 | 0.155 | 547.500 | 1,555,000 | 2,630,000 | 2.630 | 15,000 | 0.155 | 600,000 | 0.164 |
| 05/02/2026 | 0.137 | 558.500 | 6,545,000 | 2,045,000 | 2.040 | 3,675,000 | 0.152 | ||
| 04/02/2026 | 0.137 | 558.000 | 9,520,000 | 5,720,000 | 5.720 | 3,275,000 | 0.134 | 865,000 | 0.130 |
| 03/02/2026 | 0.101 | 581.000 | 20,475,000 | 8,130,000 | 8.130 | 4,070,000 | 0.105 | 8,870,000 | 0.110 |
| 02/02/2026 | 0.076 | 598.500 | 7,750,000 | 3,330,000 | 3.330 | 4,350,000 | 0.069 | 335,000 | 0.077 |
| 30/01/2026 | 0.061 | 606.000 | 12,575,000 | 7,345,000 | 7.340 | 2,970,000 | 0.051 | 825,000 | 0.053 |
| 29/01/2026 | 0.038 | 622.000 | 5,235,000 | 9,490,000 | 9.490 | 1,655,000 | 0.045 | 2,270,000 | 0.038 |
| 28/01/2026 | 0.037 | 621.000 | 9,555,000 | 8,875,000 | 8.880 | 1,235,000 | 0.040 | 4,370,000 | 0.045 |
| 27/01/2026 | 0.057 | 607.000 | 8,745,000 | 5,740,000 | 5.740 | 2,485,000 | 0.063 | 2,735,000 | 0.060 |
| 26/01/2026 | 0.070 | 599.500 | 8,780,000 | 5,490,000 | 5.490 | 1,695,000 | 0.068 | 1,190,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |