60187 恒指中银八九牛Ａ (R 牛证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.138 | 25,565.740 | 210,000 | 560,000 | 0.560 | 210,000 | 0.135 | ||
| 26/08/2026 | 0.147 | 25,652.970 | 280,000 | 350,000 | 0.350 | 30,000 | 0.154 | 250,000 | 0.154 |
| 25/08/2026 | 0.130 | 25,511.100 | 0 | 130,000 | 0.130 | ||||
| 24/08/2026 | 0.128 | 25,517.330 | 40,000 | 130,000 | 0.130 | 10,000 | 0.146 | 30,000 | 0.129 |
| 21/08/2026 | 0.180 | 26,009.460 | 0 | 110,000 | 0.110 | ||||
| 20/08/2026 | 0.155 | 25,698.490 | 290,000 | 110,000 | 0.110 | 260,000 | 0.156 | 30,000 | 0.150 |
| 19/08/2026 | 0.129 | 25,495.070 | 500,000 | 340,000 | 0.340 | 320,000 | 0.122 | 180,000 | 0.130 |
| 18/08/2026 | 0.126 | 25,471.150 | 150,000 | 480,000 | 0.480 | 40,000 | 0.106 | 100,000 | 0.125 |
| 17/08/2026 | 0.128 | 25,453.230 | 1,610,000 | 420,000 | 0.420 | 1,200,000 | 0.117 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 3,590,000 | 1,620,000 | 1.620 | 520,000 | 0.093 | 1,990,000 | 0.093 |
| 13/08/2026 | 0.120 | 25,396.510 | 170,000 | 150,000 | 0.150 | 120,000 | 0.130 | 50,000 | 0.121 |
| 12/08/2026 | 0.121 | 25,440.170 | 2,120,000 | 220,000 | 0.220 | 1,000,000 | 0.123 | 1,120,000 | 0.118 |
| 11/08/2026 | 0.148 | 25,652.820 | 0 | 100,000 | 0.100 | ||||
| 10/08/2026 | 0.175 | 25,937.490 | 20,000 | 100,000 | 0.100 | 10,000 | 0.165 | 10,000 | 0.165 |
| 07/08/2026 | 0.147 | 25,668.030 | 130,000 | 100,000 | 0.100 | 80,000 | 0.135 | 30,000 | 0.128 |
| 06/08/2026 | 0.130 | 25,530.280 | 500,000 | 150,000 | 0.150 | 220,000 | 0.130 | 260,000 | 0.129 |
| 05/08/2026 | 0.173 | 25,915.820 | 550,000 | 110,000 | 0.110 | 320,000 | 0.170 | 230,000 | 0.171 |
| 04/08/2026 | 0.164 | 25,852.920 | 100,000 | 200,000 | 0.200 | 100,000 | 0.164 | ||
| 03/08/2026 | 0.179 | 26,009.400 | 1,810,000 | 100,000 | 0.100 | 1,810,000 | 0.179 | ||
| 31/07/2026 | 0.171 | 25,884.430 | 0 | 1,910,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |