60185 中芯法巴六二牛Ａ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.116 | 48.550 | 3,935,000 | 29,520,000 | 29.520 | 755,000 | 0.110 | ||
| 21/07/2025 | 0.101 | 47.250 | 24,955,000 | 28,765,000 | 28.765 | 11,605,000 | 0.104 | 7,690,000 | 0.105 |
| 18/07/2025 | 0.100 | 47.100 | 32,170,000 | 32,680,000 | 32.680 | 10,405,000 | 0.097 | 10,605,000 | 0.099 |
| 17/07/2025 | 0.093 | 46.300 | 30,705,000 | 32,480,000 | 32.480 | 12,355,000 | 0.091 | 11,415,000 | 0.091 |
| 16/07/2025 | 0.084 | 45.400 | 38,180,000 | 33,420,000 | 33.420 | 16,455,000 | 0.088 | 14,465,000 | 0.089 |
| 15/07/2025 | 0.083 | 45.600 | 16,870,000 | 35,410,000 | 35.410 | 1,625,000 | 0.092 | 3,440,000 | 0.093 |
| 14/07/2025 | 0.095 | 46.450 | 34,625,000 | 33,595,000 | 33.595 | 11,675,000 | 0.096 | 16,245,000 | 0.095 |
| 11/07/2025 | 0.087 | 45.950 | 10,135,000 | 29,025,000 | 29.025 | 2,925,000 | 0.089 | 210,000 | 0.097 |
| 10/07/2025 | 0.078 | 44.950 | 7,555,000 | 31,740,000 | 31.740 | 1,680,000 | 0.079 | ||
| 09/07/2025 | 0.076 | 44.650 | 16,025,000 | 33,420,000 | 33.420 | ||||
| 08/07/2025 | 0.087 | 45.650 | 28,875,000 | 33,420,000 | 33.420 | 16,495,000 | 0.081 | ||
| 07/07/2025 | 0.071 | 44.300 | 19,800,000 | 49,915,000 | 49.915 | 5,790,000 | 0.072 | 5,000 | 0.070 |
| 04/07/2025 | 0.069 | 43.950 | 14,920,000 | 55,700,000 | 55.700 | 425,000 | 0.053 | 9,475,000 | 0.057 |
| 03/07/2025 | 0.063 | 43.300 | 7,090,000 | 46,650,000 | 46.650 | 2,515,000 | 0.063 | 510,000 | 0.064 |
| 02/07/2025 | 0.064 | 43.550 | 15,425,000 | 48,655,000 | 48.655 | 2,545,000 | 0.064 | 2,260,000 | 0.069 |
| 30/06/2025 | 0.078 | 44.700 | 56,295,000 | 48,940,000 | 48.940 | 9,805,000 | 0.095 | 8,980,000 | 0.092 |
| 27/06/2025 | 0.076 | 44.850 | 26,875,000 | 49,765,000 | 49.765 | 5,320,000 | 0.084 | ||
| 26/06/2025 | 0.074 | 44.500 | 69,620,000 | 55,085,000 | 55.085 | 4,490,000 | 0.080 | 28,810,000 | 0.076 |
| 25/06/2025 | 0.071 | 44.050 | 31,890,000 | 30,765,000 | 30.765 | 4,185,000 | 0.062 | 7,670,000 | 0.065 |
| 24/06/2025 | 0.047 | 41.700 | 32,655,000 | 27,280,000 | 27.280 | 3,080,000 | 0.045 | 17,995,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |