日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.375 | 74.050 | 1,430,000 | 12,695,000 | 12.695 | 1,430,000 | 0.373 | ||
20/10/2025 | 0.340 | 71.800 | 0 | 14,125,000 | 14.125 | ||||
17/10/2025 | 0.310 | 69.100 | 1,525,000 | 14,125,000 | 14.125 | 800,000 | 0.354 | ||
16/10/2025 | 0.365 | 73.900 | 9,765,000 | 14,925,000 | 14.925 | 4,235,000 | 0.360 | ||
15/10/2025 | 0.380 | 76.000 | 7,480,000 | 19,160,000 | 19.160 | 7,460,000 | 0.362 | ||
14/10/2025 | 0.355 | 73.350 | 18,570,000 | 26,620,000 | 26.620 | 2,095,000 | 0.355 | ||
13/10/2025 | 0.425 | 80.150 | 1,580,000 | 28,715,000 | 28.715 | 1,580,000 | 0.422 | ||
10/10/2025 | 0.405 | 77.550 | 60,000 | 30,295,000 | 30.295 | 50,000 | 0.415 | ||
09/10/2025 | 0.460 | 83.500 | 0 | 30,345,000 | 30.345 | ||||
08/10/2025 | 0.510 | 89.500 | 105,000 | 30,345,000 | 30.345 | ||||
06/10/2025 | 0.530 | 91.050 | 0 | 30,345,000 | 30.345 | ||||
03/10/2025 | 0.530 | 90.900 | 320,000 | 30,345,000 | 30.345 | ||||
02/10/2025 | 0.520 | 89.650 | 2,230,000 | 30,345,000 | 30.345 | 120,000 | 0.478 | ||
30/09/2025 | 0.420 | 79.550 | 10,000 | 30,465,000 | 30.465 | ||||
29/09/2025 | 0.390 | 76.500 | 40,000 | 30,465,000 | 30.465 | 20,000 | 0.390 | ||
26/09/2025 | 0.355 | 72.950 | 0 | 30,485,000 | 30.485 | ||||
25/09/2025 | 0.400 | 76.800 | 520,000 | 30,485,000 | 30.485 | 520,000 | 0.410 | ||
24/09/2025 | 0.395 | 76.750 | 100,000 | 31,005,000 | 31.005 | 90,000 | 0.396 | ||
23/09/2025 | 0.350 | 72.600 | 20,000 | 31,095,000 | 31.095 | 20,000 | 0.335 | ||
22/09/2025 | 0.360 | 73.350 | 230,000 | 31,115,000 | 31.115 | 100,000 | 0.340 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |