60185 中芯法巴六二牛A (R 牛证)
实时 按盘价 跌0.370 -0.005 (-1.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.37574.0501,430,00012,695,00012.6951,430,0000.373
20/10/20250.34071.800014,125,00014.125
17/10/20250.31069.1001,525,00014,125,00014.125800,0000.354
16/10/20250.36573.9009,765,00014,925,00014.9254,235,0000.360
15/10/20250.38076.0007,480,00019,160,00019.1607,460,0000.362
14/10/20250.35573.35018,570,00026,620,00026.6202,095,0000.355
13/10/20250.42580.1501,580,00028,715,00028.7151,580,0000.422
10/10/20250.40577.55060,00030,295,00030.29550,0000.415
09/10/20250.46083.500030,345,00030.345
08/10/20250.51089.500105,00030,345,00030.345
06/10/20250.53091.050030,345,00030.345
03/10/20250.53090.900320,00030,345,00030.345
02/10/20250.52089.6502,230,00030,345,00030.345120,0000.478
30/09/20250.42079.55010,00030,465,00030.465
29/09/20250.39076.50040,00030,465,00030.46520,0000.390
26/09/20250.35572.950030,485,00030.485
25/09/20250.40076.800520,00030,485,00030.485520,0000.410
24/09/20250.39576.750100,00031,005,00031.00590,0000.396
23/09/20250.35072.60020,00031,095,00031.09520,0000.335
22/09/20250.36073.350230,00031,115,00031.115100,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。