60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.114 | 25,321.340 | 3,310,000 | 9,880,000 | 3.293 | 1,360,000 | 0.121 | 1,090,000 | 0.123 |
| 04/03/2026 | 0.109 | 25,249.480 | 4,910,000 | 10,150,000 | 3.383 | 410,000 | 0.102 | 3,680,000 | 0.107 |
| 03/03/2026 | 0.132 | 25,768.080 | 980,000 | 6,880,000 | 2.293 | 30,000 | 0.142 | 940,000 | 0.133 |
| 02/03/2026 | 0.145 | 26,059.850 | 590,000 | 5,970,000 | 1.990 | 20,000 | 0.152 | 570,000 | 0.152 |
| 27/02/2026 | 0.172 | 26,630.540 | 260,000 | 5,420,000 | 1.807 | 140,000 | 0.165 | 30,000 | 0.166 |
| 26/02/2026 | 0.162 | 26,381.020 | 1,830,000 | 5,530,000 | 1.843 | 440,000 | 0.184 | 1,190,000 | 0.163 |
| 25/02/2026 | 0.178 | 26,765.720 | 180,000 | 4,780,000 | 1.593 | 50,000 | 0.176 | 130,000 | 0.178 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,640,000 | 4,700,000 | 1.567 | 1,640,000 | 0.173 | ||
| 23/02/2026 | 0.195 | 27,081.910 | 1,420,000 | 3,060,000 | 1.020 | 1,420,000 | 0.190 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 1,470,000 | 4,480,000 | 1.493 | 250,000 | 0.172 | 1,220,000 | 0.166 |
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 3,510,000 | 1.170 | ||||
| 13/02/2026 | 0.167 | 26,567.120 | 430,000 | 3,510,000 | 1.170 | 350,000 | 0.171 | ||
| 12/02/2026 | 0.193 | 27,032.540 | 10,000 | 3,160,000 | 1.053 | 10,000 | 0.194 | ||
| 11/02/2026 | 0.202 | 27,266.380 | 20,000 | 3,150,000 | 1.050 | 20,000 | 0.202 | ||
| 10/02/2026 | 0.200 | 27,183.150 | 1,110,000 | 3,170,000 | 1.057 | 1,060,000 | 0.200 | 30,000 | 0.202 |
| 09/02/2026 | 0.193 | 27,027.160 | 2,140,000 | 4,200,000 | 1.400 | 2,140,000 | 0.190 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 2,390,000 | 6,340,000 | 2.113 | 240,000 | 0.170 | 1,350,000 | 0.165 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,810,000 | 5,230,000 | 1.743 | 500,000 | 0.181 | 880,000 | 0.171 |
| 04/02/2026 | 0.184 | 26,847.320 | 510,000 | 4,850,000 | 1.617 | 10,000 | 0.184 | 450,000 | 0.183 |
| 03/02/2026 | 0.184 | 26,834.770 | 1,870,000 | 4,410,000 | 1.470 | 560,000 | 0.193 | 1,260,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |