60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.104 | 25,130.030 | 120,000 | 4,740,000 | 1.580 | 10,000 | 0.103 | 110,000 | 0.104 |
| 21/07/2025 | 0.097 | 24,994.140 | 3,150,000 | 4,640,000 | 1.547 | 110,000 | 0.098 | 3,010,000 | 0.098 |
| 18/07/2025 | 0.091 | 24,825.660 | 1,860,000 | 1,740,000 | 0.580 | 1,070,000 | 0.090 | 490,000 | 0.085 |
| 17/07/2025 | 0.078 | 24,498.950 | 1,550,000 | 2,320,000 | 0.773 | 630,000 | 0.080 | 920,000 | 0.078 |
| 16/07/2025 | 0.079 | 24,517.760 | 2,720,000 | 2,030,000 | 0.677 | 2,590,000 | 0.087 | 90,000 | 0.085 |
| 15/07/2025 | 0.080 | 24,590.120 | 10,270,000 | 4,530,000 | 1.510 | 4,080,000 | 0.074 | 3,090,000 | 0.066 |
| 14/07/2025 | 0.064 | 24,203.320 | 820,000 | 5,520,000 | 1.840 | 130,000 | 0.065 | 690,000 | 0.063 |
| 11/07/2025 | 0.062 | 24,139.570 | 6,300,000 | 4,960,000 | 1.653 | 4,050,000 | 0.067 | 1,520,000 | 0.064 |
| 10/07/2025 | 0.055 | 24,028.370 | 2,730,000 | 7,490,000 | 2.497 | 1,120,000 | 0.053 | 540,000 | 0.054 |
| 09/07/2025 | 0.048 | 23,892.320 | 5,930,000 | 8,070,000 | 2.690 | 1,600,000 | 0.049 | 2,820,000 | 0.048 |
| 08/07/2025 | 0.062 | 24,148.070 | 5,440,000 | 6,850,000 | 2.283 | 3,890,000 | 0.056 | 1,520,000 | 0.059 |
| 07/07/2025 | 0.047 | 23,887.830 | 3,920,000 | 9,220,000 | 3.073 | 970,000 | 0.046 | 2,760,000 | 0.046 |
| 04/07/2025 | 0.051 | 23,916.060 | 8,590,000 | 7,430,000 | 2.477 | 2,040,000 | 0.051 | 4,800,000 | 0.048 |
| 03/07/2025 | 0.057 | 24,069.940 | 2,410,000 | 4,670,000 | 1.557 | 1,520,000 | 0.055 | 890,000 | 0.056 |
| 02/07/2025 | 0.064 | 24,221.410 | 1,390,000 | 5,300,000 | 1.767 | 780,000 | 0.065 | 610,000 | 0.061 |
| 30/06/2025 | 0.057 | 24,072.280 | 1,420,000 | 5,470,000 | 1.823 | 730,000 | 0.062 | 690,000 | 0.061 |
| 27/06/2025 | 0.065 | 24,284.150 | 3,070,000 | 5,510,000 | 1.837 | 800,000 | 0.070 | 2,270,000 | 0.068 |
| 26/06/2025 | 0.068 | 24,325.400 | 2,700,000 | 4,040,000 | 1.347 | 540,000 | 0.067 | 2,160,000 | 0.068 |
| 25/06/2025 | 0.074 | 24,474.670 | 9,050,000 | 2,420,000 | 0.807 | 4,380,000 | 0.073 | 2,750,000 | 0.071 |
| 24/06/2025 | 0.059 | 24,177.070 | 7,980,000 | 4,050,000 | 1.350 | 2,510,000 | 0.054 | 410,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |