60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 25,858.830 | 20,010,000 | 8,430,000 | 2.810 | 9,670,000 | 0.146 | 970,000 | 0.143 |
| 17/10/2025 | 0.114 | 25,247.100 | 15,830,000 | 17,130,000 | 5.710 | 130,000 | 0.125 | 5,860,000 | 0.122 |
| 16/10/2025 | 0.146 | 25,888.510 | 10,360,000 | 11,400,000 | 3.800 | 7,950,000 | 0.145 | 550,000 | 0.139 |
| 15/10/2025 | 0.147 | 25,910.600 | 36,970,000 | 18,800,000 | 6.267 | 7,030,000 | 0.140 | 6,420,000 | 0.137 |
| 14/10/2025 | 0.125 | 25,441.350 | 37,770,000 | 19,410,000 | 6.470 | 2,290,000 | 0.123 | 13,950,000 | 0.126 |
| 13/10/2025 | 0.144 | 25,889.480 | 14,580,000 | 7,750,000 | 2.583 | 3,810,000 | 0.145 | 5,460,000 | 0.138 |
| 10/10/2025 | 0.169 | 26,290.320 | 17,350,000 | 6,100,000 | 2.033 | 6,000,000 | 0.177 | 11,340,000 | 0.175 |
| 09/10/2025 | 0.188 | 26,752.590 | 500,000 | 760,000 | 0.253 | 390,000 | 0.193 | 100,000 | 0.188 |
| 08/10/2025 | 0.192 | 26,829.460 | 1,020,000 | 1,050,000 | 0.350 | 390,000 | 0.188 | 630,000 | 0.184 |
| 06/10/2025 | 0.198 | 26,957.770 | 310,000 | 810,000 | 0.270 | 20,000 | 0.198 | 290,000 | 0.202 |
| 03/10/2025 | 0.206 | 27,140.920 | 1,220,000 | 540,000 | 0.180 | 1,000,000 | 0.203 | 220,000 | 0.209 |
| 02/10/2025 | 0.216 | 27,287.120 | 1,380,000 | 1,320,000 | 0.440 | 280,000 | 0.213 | 1,100,000 | 0.201 |
| 30/09/2025 | 0.196 | 26,855.560 | 320,000 | 500,000 | 0.167 | 220,000 | 0.185 | 100,000 | 0.187 |
| 29/09/2025 | 0.185 | 26,622.880 | 690,000 | 620,000 | 0.207 | 680,000 | 0.179 | 10,000 | 0.174 |
| 26/09/2025 | 0.161 | 26,128.200 | 500,000 | 1,290,000 | 0.430 | 130,000 | 0.170 | 370,000 | 0.166 |
| 25/09/2025 | 0.179 | 26,484.680 | 1,700,000 | 1,050,000 | 0.350 | 740,000 | 0.183 | 960,000 | 0.180 |
| 24/09/2025 | 0.183 | 26,518.650 | 3,530,000 | 830,000 | 0.277 | 2,470,000 | 0.177 | 1,060,000 | 0.170 |
| 23/09/2025 | 0.166 | 26,159.120 | 2,110,000 | 2,240,000 | 0.747 | 750,000 | 0.166 | 1,360,000 | 0.167 |
| 22/09/2025 | 0.173 | 26,344.140 | 620,000 | 1,630,000 | 0.543 | 240,000 | 0.169 | 370,000 | 0.173 |
| 19/09/2025 | 0.183 | 26,545.100 | 560,000 | 1,500,000 | 0.500 | 230,000 | 0.185 | 330,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |