60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.050 | 25,565.740 | 230,000 | 1,030,000 | 0.258 | 230,000 | 0.049 | ||
| 26/08/2026 | 0.046 | 25,652.970 | 1,890,000 | 1,260,000 | 0.315 | 1,180,000 | 0.041 | 700,000 | 0.043 |
| 25/08/2026 | 0.052 | 25,511.100 | 660,000 | 1,740,000 | 0.435 | 50,000 | 0.050 | 460,000 | 0.052 |
| 24/08/2026 | 0.054 | 25,517.330 | 3,620,000 | 1,330,000 | 0.332 | 3,350,000 | 0.049 | 80,000 | 0.047 |
| 21/08/2026 | 0.030 | 26,009.460 | 3,090,000 | 4,600,000 | 1.150 | 1,120,000 | 0.038 | 1,190,000 | 0.036 |
| 20/08/2026 | 0.041 | 25,698.490 | 3,680,000 | 4,530,000 | 1.132 | 220,000 | 0.039 | 2,680,000 | 0.042 |
| 19/08/2026 | 0.054 | 25,495.070 | 2,470,000 | 2,070,000 | 0.518 | 1,140,000 | 0.054 | 1,330,000 | 0.055 |
| 18/08/2026 | 0.054 | 25,471.150 | 2,020,000 | 1,880,000 | 0.470 | 660,000 | 0.061 | 1,340,000 | 0.061 |
| 17/08/2026 | 0.053 | 25,453.230 | 2,060,000 | 1,200,000 | 0.300 | 740,000 | 0.052 | 1,310,000 | 0.054 |
| 14/08/2026 | 0.070 | 25,116.850 | 730,000 | 630,000 | 0.158 | 650,000 | 0.066 | ||
| 13/08/2026 | 0.058 | 25,396.510 | 820,000 | 1,280,000 | 0.320 | 300,000 | 0.057 | 520,000 | 0.056 |
| 12/08/2026 | 0.057 | 25,440.170 | 2,440,000 | 1,060,000 | 0.265 | 1,620,000 | 0.057 | 760,000 | 0.055 |
| 11/08/2026 | 0.045 | 25,652.820 | 4,130,000 | 1,920,000 | 0.480 | 2,190,000 | 0.036 | 1,940,000 | 0.032 |
| 10/08/2026 | 0.031 | 25,937.490 | 1,420,000 | 2,170,000 | 0.542 | 320,000 | 0.033 | 890,000 | 0.036 |
| 07/08/2026 | 0.044 | 25,668.030 | 3,730,000 | 1,600,000 | 0.400 | 1,710,000 | 0.050 | 1,810,000 | 0.049 |
| 06/08/2026 | 0.052 | 25,530.280 | 4,420,000 | 1,500,000 | 0.375 | 3,600,000 | 0.050 | 390,000 | 0.053 |
| 05/08/2026 | 0.033 | 25,915.820 | 3,510,000 | 4,710,000 | 1.178 | 950,000 | 0.034 | 2,550,000 | 0.037 |
| 04/08/2026 | 0.037 | 25,852.920 | 2,160,000 | 3,110,000 | 0.778 | 1,090,000 | 0.035 | 710,000 | 0.036 |
| 03/08/2026 | 0.030 | 26,009.400 | 2,790,000 | 3,490,000 | 0.872 | 1,650,000 | 0.030 | 640,000 | 0.033 |
| 31/07/2026 | 0.033 | 25,884.430 | 3,320,000 | 4,500,000 | 1.125 | 1,480,000 | 0.038 | 800,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |