60181 腾讯摩利六二牛Ａ (R 牛证)
按盘价 
0.246 -0.024 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 656.000 | 0 | 10,410,000 | 17.350 | ||||
| 12/11/2025 | 0.255 | 657.000 | 0 | 10,410,000 | 17.350 | ||||
| 11/11/2025 | 0.249 | 650.000 | 65,000 | 10,410,000 | 17.350 | ||||
| 10/11/2025 | 0.255 | 649.500 | 0 | 10,410,000 | 17.350 | ||||
| 07/11/2025 | 0.230 | 634.000 | 0 | 10,410,000 | 17.350 | ||||
| 06/11/2025 | 0.249 | 644.000 | 55,000 | 10,410,000 | 17.350 | ||||
| 05/11/2025 | 0.216 | 629.000 | 110,000 | 10,410,000 | 17.350 | 50,000 | 0.200 | ||
| 04/11/2025 | 0.223 | 629.000 | 60,000 | 10,360,000 | 17.267 | ||||
| 03/11/2025 | 0.221 | 628.000 | 0 | 10,360,000 | 17.267 | ||||
| 31/10/2025 | 0.227 | 629.000 | 0 | 10,360,000 | 17.267 | ||||
| 30/10/2025 | 0.260 | 651.000 | 0 | 10,360,000 | 17.267 | ||||
| 28/10/2025 | 0.260 | 645.000 | 0 | 10,360,000 | 17.267 | ||||
| 27/10/2025 | 0.265 | 656.000 | 0 | 10,360,000 | 17.267 | ||||
| 24/10/2025 | 0.238 | 637.500 | 0 | 10,360,000 | 17.267 | ||||
| 23/10/2025 | 0.223 | 633.000 | 0 | 10,360,000 | 17.267 | ||||
| 22/10/2025 | 0.213 | 623.500 | 0 | 10,360,000 | 17.267 | ||||
| 21/10/2025 | 0.231 | 630.500 | 625,000 | 10,360,000 | 17.267 | 560,000 | 0.237 | ||
| 20/10/2025 | 0.219 | 627.500 | 0 | 10,920,000 | 18.200 | ||||
| 17/10/2025 | 0.179 | 608.000 | 620,000 | 10,920,000 | 18.200 | 505,000 | 0.187 | ||
| 16/10/2025 | 0.209 | 620.000 | 0 | 11,425,000 | 19.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |