60180 恒指法巴八八牛Ｔ (R 牛证)
按盘价 
0.229 +0.037 (+19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.192 | 25,058.510 | 510,000 | 3,530,000 | 2.353 | 350,000 | 0.197 | 160,000 | 0.197 |
| 03/09/2025 | 0.218 | 25,343.430 | 130,000 | 3,720,000 | 2.480 | 130,000 | 0.224 | ||
| 02/09/2025 | 0.236 | 25,496.550 | 900,000 | 3,590,000 | 2.393 | 100,000 | 0.250 | 800,000 | 0.246 |
| 01/09/2025 | 0.246 | 25,617.420 | 580,000 | 2,890,000 | 1.927 | 270,000 | 0.239 | 310,000 | 0.240 |
| 29/08/2025 | 0.196 | 25,077.620 | 1,460,000 | 2,850,000 | 1.900 | 1,240,000 | 0.201 | 220,000 | 0.202 |
| 28/08/2025 | 0.187 | 24,998.820 | 1,960,000 | 3,870,000 | 2.580 | 140,000 | 0.182 | 1,820,000 | 0.188 |
| 27/08/2025 | 0.205 | 25,201.760 | 200,000 | 2,190,000 | 1.460 | 200,000 | 0.209 | ||
| 26/08/2025 | 0.239 | 25,524.920 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.260 | ||
| 25/08/2025 | 0.265 | 25,829.910 | 150,000 | 2,040,000 | 1.360 | 150,000 | 0.270 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 0 | 2,190,000 | 1.460 | ||||
| 21/08/2025 | 0.196 | 25,104.610 | 0 | 2,190,000 | 1.460 | ||||
| 20/08/2025 | 0.202 | 25,165.940 | 2,270,000 | 2,190,000 | 1.460 | 1,000,000 | 0.194 | 1,270,000 | 0.184 |
| 19/08/2025 | 0.199 | 25,122.900 | 110,000 | 1,920,000 | 1.280 | 110,000 | 0.209 | ||
| 18/08/2025 | 0.206 | 25,176.850 | 400,000 | 1,810,000 | 1.207 | 200,000 | 0.219 | 200,000 | 0.211 |
| 15/08/2025 | 0.206 | 25,270.070 | 210,000 | 1,810,000 | 1.207 | 20,000 | 0.203 | 190,000 | 0.202 |
| 14/08/2025 | 0.228 | 25,519.320 | 250,000 | 1,640,000 | 1.093 | 250,000 | 0.227 | ||
| 13/08/2025 | 0.234 | 25,613.670 | 210,000 | 1,890,000 | 1.260 | 110,000 | 0.202 | 100,000 | 0.234 |
| 12/08/2025 | 0.177 | 24,969.680 | 0 | 1,900,000 | 1.267 | ||||
| 11/08/2025 | 0.168 | 24,906.810 | 240,000 | 1,900,000 | 1.267 | 120,000 | 0.168 | 120,000 | 0.166 |
| 08/08/2025 | 0.163 | 24,858.820 | 650,000 | 1,900,000 | 1.267 | 350,000 | 0.166 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |